NVDA261030P00240000
NVDA Oct 30 2026 240.00 Put
optionOPRA
EODOct 23, 2026
29.15USD+4.368%(+1.22)840Vol18OI
NVDA261030P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 31.3400 | 31.3400 | 26.7600 | 29.1500 | +4.368% | 840 | 46 | 0.000% |
| 2026-10-22 | 22.7500 | 28.5500 | 21.7000 | 27.9300 | +54.309% | 6,159 | 3,154 | +4.368% |
| 2026-10-21 | 19.2500 | 22.3200 | 18.1000 | 18.1000 | -22.117% | 1,064 | 3,148 | +61.050% |
| 2026-10-20 | 25.9600 | 25.9600 | 22.0400 | 23.2400 | +2.832% | 71 | 3,175 | +25.430% |
| 2026-10-19 | 22.8200 | 24.7500 | 20.7500 | 22.6000 | -12.573% | 169 | 3,116 | +28.982% |
| 2026-10-16 | 23.9000 | 26.6000 | 22.7700 | 25.8500 | +15.660% | 145 | 3,096 | +12.766% |
| 2026-10-15 | 24.8500 | 24.8500 | 22.0100 | 22.3500 | +14.439% | 435 | 2,710 | +30.425% |
| 2026-10-14 | 16.0100 | 20.8500 | 15.3000 | 19.5300 | +45.097% | 96 | 2,734 | +49.258% |
| 2026-10-13 | 16.6800 | 17.4600 | 13.4600 | 13.4600 | -7.997% | 53 | 2,741 | +116.568% |
| 2026-10-12 | 13.8500 | 16.0000 | 13.7800 | 14.6300 | +15.197% | 219 | 2,651 | +99.248% |
| 2026-10-09 | 10.5300 | 13.0000 | 10.1700 | 12.7000 | +2.419% | 220 | 2,572 | +129.528% |
| 2026-10-08 | 9.4000 | 12.6800 | 8.0800 | 12.4000 | +60.000% | 310 | 2,552 | +135.081% |
| 2026-10-07 | 7.8000 | 8.5500 | 7.2500 | 7.7500 | +10.714% | 422 | 2,537 | +276.129% |
| 2026-10-06 | 6.0000 | 7.1000 | 5.5000 | 7.0000 | -6.667% | 2,840 | 449 | +316.429% |
| 2026-10-05 | 9.1000 | 9.2800 | 7.0000 | 7.5000 | -28.571% | 524 | 263 | +288.667% |
| 2026-10-02 | 9.3500 | 10.5000 | 8.7500 | 10.5000 | -12.500% | 410 | 111 | +177.619% |
| 2026-10-01 | 13.1500 | 14.5000 | 12.0000 | 12.0000 | -14.894% | 42 | 82 | +142.917% |
| 2026-09-30 | 13.0000 | 14.1000 | 12.7900 | 14.1000 | -6.000% | 7 | 83 | +106.738% |
| 2026-09-29 | 14.0000 | 15.2500 | 12.7300 | 15.0000 | +3.806% | 19 | 72 | +94.333% |
| 2026-09-28 | 12.9500 | 14.8000 | 12.6100 | 14.4500 | -27.750% | 21 | 66 | +101.730% |
| 2026-09-24 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +9.051% | 11 | 71 | +45.750% |
| 2026-09-23 | 15.4700 | 18.3400 | 15.4700 | 18.3400 | +23.919% | 25 | 71 | +58.942% |
| 2026-09-22 | 15.3900 | 16.2800 | 14.8000 | 14.8000 | -9.646% | 66 | 42 | +96.959% |
| 2026-09-21 | 17.7000 | 17.7000 | 15.9500 | 16.3800 | -24.237% | 23 | 22 | +77.961% |
| 2026-09-18 | 21.5000 | 21.6200 | 21.5000 | 21.6200 | -6.407% | 16 | 12 | +34.829% |
| 2026-09-17 | 23.8000 | 23.8000 | 22.8000 | 23.1000 | -16.031% | 10 | 7 | +26.190% |
| 2026-09-16 | 25.5300 | 27.5100 | 25.2500 | 27.5100 | +24.199% | 5 | 6 | +5.961% |
| 2026-09-11 | 21.0000 | 22.1500 | 21.0000 | 22.1500 | 0.000% | 6 | 0 | +31.603% |