NVDA261030P00237500
NVDA Oct 30 2026 237.50 Put
optionOPRA
EODOct 23, 2026
26.05USD+2.077%(+0.53)711Vol11OI
NVDA261030P00237500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 26.00 | 26.05 | 24.00 | 26.05 | +2.077% | 711 | 8 | 0.000% |
| 2026-10-22 | 22.10 | 25.52 | 21.75 | 25.52 | +54.106% | 3,554 | 190 | +2.077% |
| 2026-10-21 | 17.73 | 19.55 | 15.90 | 16.56 | -19.494% | 1,327 | 124 | +57.307% |
| 2026-10-20 | 20.40 | 20.88 | 19.63 | 20.57 | +2.850% | 38 | 135 | +26.641% |
| 2026-10-19 | 19.65 | 20.70 | 18.49 | 20.00 | -12.434% | 35 | 108 | +30.250% |
| 2026-10-16 | 20.05 | 23.50 | 20.05 | 22.84 | +10.338% | 66 | 55 | +14.054% |
| 2026-10-15 | 22.70 | 22.70 | 19.70 | 20.70 | +14.491% | 8 | 48 | +25.845% |
| 2026-10-14 | 13.55 | 18.58 | 13.55 | 18.08 | +34.925% | 34 | 39 | +44.082% |
| 2026-10-13 | 15.08 | 15.08 | 13.40 | 13.40 | +5.678% | 42 | 0 | +94.403% |
| 2026-10-12 | 13.28 | 13.60 | 12.68 | 12.68 | 0.000% | 15 | 0 | +105.442% |