NVDA261030P00235000
NVDA Oct 30 2026 235.00 Put
optionOPRA
EODOct 23, 2026
24.11USD+4.372%(+1.01)952Vol2,531OI
NVDA261030P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 24.4400 | 24.4400 | 21.7500 | 24.1100 | +4.372% | 952 | 2,736 | 0.000% |
| 2026-10-22 | 18.3900 | 23.4100 | 18.3900 | 23.1000 | +61.538% | 1,925 | 3,528 | +4.372% |
| 2026-10-21 | 15.5000 | 17.5900 | 13.6000 | 14.3000 | -24.098% | 2,362 | 3,509 | +68.601% |
| 2026-10-20 | 18.8600 | 21.9900 | 17.3400 | 18.8400 | +3.802% | 54 | 3,522 | +27.972% |
| 2026-10-19 | 17.8000 | 19.7900 | 16.0600 | 18.1500 | -12.530% | 503 | 3,437 | +32.837% |
| 2026-10-16 | 19.5000 | 21.4000 | 17.2000 | 20.7500 | +13.202% | 452 | 3,604 | +16.193% |
| 2026-10-15 | 20.1700 | 22.4200 | 17.5800 | 18.3300 | +18.258% | 899 | 3,448 | +31.533% |
| 2026-10-14 | 12.0000 | 16.0700 | 11.9000 | 15.5000 | +56.566% | 135 | 3,473 | +55.548% |
| 2026-10-13 | 12.6700 | 13.1000 | 9.9000 | 9.9000 | -9.589% | 181 | 3,398 | +143.535% |
| 2026-10-12 | 9.9900 | 11.9700 | 9.5800 | 10.9500 | +16.987% | 372 | 3,319 | +120.183% |
| 2026-10-09 | 7.5000 | 9.5000 | 7.2700 | 9.3600 | +2.295% | 224 | 3,266 | +157.585% |
| 2026-10-08 | 6.6200 | 9.5300 | 5.6600 | 9.1500 | +63.393% | 1,241 | 3,322 | +163.497% |
| 2026-10-07 | 5.4700 | 6.1000 | 4.9500 | 5.6000 | +16.667% | 2,367 | 3,296 | +330.536% |
| 2026-10-06 | 3.9400 | 4.9500 | 3.8000 | 4.8000 | -8.571% | 3,230 | 2,571 | +402.292% |
| 2026-10-05 | 6.8500 | 6.8500 | 4.8500 | 5.2500 | -31.818% | 2,829 | 1,344 | +359.238% |
| 2026-10-02 | 8.2000 | 8.2000 | 6.4000 | 7.7000 | -20.700% | 2,283 | 596 | +213.117% |
| 2026-10-01 | 10.4900 | 11.2400 | 9.1800 | 9.7100 | -11.727% | 1,161 | 364 | +148.301% |
| 2026-09-30 | 10.5000 | 11.0000 | 9.3000 | 11.0000 | -9.091% | 481 | 231 | +119.182% |
| 2026-09-29 | 10.0000 | 12.1000 | 9.2500 | 12.1000 | +5.035% | 193 | 207 | +99.256% |
| 2026-09-28 | 10.8000 | 11.7500 | 9.5000 | 11.5200 | -17.301% | 214 | 155 | +109.288% |
| 2026-09-25 | 13.9800 | 13.9800 | 13.9300 | 13.9300 | -12.114% | 6 | 151 | +73.080% |
| 2026-09-24 | 15.0500 | 15.8500 | 15.0500 | 15.8500 | +16.117% | 2 | 151 | +52.114% |
| 2026-09-23 | 12.5300 | 14.1900 | 12.2200 | 13.6500 | +12.438% | 44 | 152 | +76.630% |
| 2026-09-22 | 12.3500 | 13.0700 | 11.5500 | 12.1400 | -5.008% | 59 | 126 | +98.600% |
| 2026-09-21 | 14.5500 | 14.8400 | 12.7800 | 12.7800 | -45.268% | 122 | 13 | +88.654% |
| 2026-09-16 | 22.3900 | 23.3500 | 21.5000 | 23.3500 | -5.847% | 12 | 3 | +3.255% |
| 2026-09-15 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -0.482% | 2 | 1 | -2.782% |
| 2026-09-14 | 26.1000 | 26.1000 | 24.9200 | 24.9200 | +36.175% | 2 | 1 | -3.250% |
| 2026-09-11 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | 0.000% | 1 | 0 | +31.749% |