NVDA261030P00232500
NVDA Oct 30 2026 232.50 Put
optionOPRA
EODOct 23, 2026
21.00USD+3.704%(+0.75)1,348Vol530OI
NVDA261030P00232500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 20.3000 | 21.09 | 19.4300 | 21.0000 | +3.704% | 1,348 | 490 | 0.000% |
| 2026-10-22 | 14.6700 | 20.92 | 14.6700 | 20.2500 | +67.494% | 1,663 | 341 | +3.704% |
| 2026-10-21 | 12.8800 | 15.05 | 11.6500 | 12.0900 | -23.578% | 536 | 327 | +73.697% |
| 2026-10-20 | 17.8700 | 17.87 | 15.0400 | 15.8200 | +1.345% | 171 | 231 | +32.743% |
| 2026-10-19 | 15.7500 | 17.82 | 14.0400 | 15.6100 | -16.569% | 41 | 206 | +34.529% |
| 2026-10-16 | 17.4500 | 18.71 | 15.5000 | 18.7100 | +15.138% | 78 | 133 | +12.239% |
| 2026-10-15 | 18.0400 | 18.90 | 15.9000 | 16.2500 | +18.182% | 36 | 102 | +29.231% |
| 2026-10-14 | 9.9200 | 13.75 | 9.8500 | 13.7500 | +55.017% | 80 | 30 | +52.727% |
| 2026-10-13 | 11.1100 | 11.11 | 8.8700 | 8.8700 | -3.692% | 25 | 0 | +136.753% |
| 2026-10-12 | 10.2800 | 10.28 | 9.2100 | 9.2100 | 0.000% | 19 | 0 | +128.013% |