NVDA261030P00227500
NVDA Oct 30 2026 227.50 Put
optionOPRA
EODOct 23, 2026
16.55USD+3.762%(+0.60)1,659Vol939OI
NVDA261030P00227500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 16.8700 | 16.8700 | 14.0500 | 16.5500 | +3.762% | 1,659 | 926 | 0.000% |
| 2026-10-22 | 10.3900 | 16.3300 | 10.2800 | 15.9500 | +109.318% | 935 | 834 | +3.762% |
| 2026-10-21 | 8.8000 | 10.4500 | 7.6200 | 7.6200 | -37.129% | 1,393 | 727 | +117.192% |
| 2026-10-20 | 12.7000 | 14.9400 | 11.0600 | 12.1200 | +6.690% | 628 | 605 | +36.551% |
| 2026-10-19 | 13.1100 | 13.3500 | 10.1400 | 11.3600 | -20.836% | 102 | 537 | +45.687% |
| 2026-10-16 | 12.9500 | 15.1100 | 11.1500 | 14.3500 | +19.983% | 98 | 482 | +15.331% |
| 2026-10-15 | 14.0000 | 14.9300 | 11.5700 | 11.9600 | +22.667% | 103 | 445 | +38.378% |
| 2026-10-14 | 6.8000 | 10.7600 | 6.7000 | 9.7500 | +71.053% | 210 | 384 | +69.744% |
| 2026-10-13 | 7.5500 | 7.8900 | 5.7000 | 5.7000 | -8.065% | 1,430 | 0 | +190.351% |
| 2026-10-12 | 5.5500 | 7.0500 | 5.5500 | 6.2000 | 0.000% | 203 | 0 | +166.935% |