NVDA261030P00225000
NVDA Oct 30 2026 225.00 Put
optionOPRA
EODOct 23, 2026
13.88USD+0.945%(+0.13)5,963Vol8,261OI
NVDA261030P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 15.0000 | 15.0000 | 12.2500 | 13.8800 | +0.945% | 5,963 | 8,065 | 0.000% |
| 2026-10-22 | 9.6000 | 14.3700 | 8.1000 | 13.7500 | +123.577% | 2,226 | 8,131 | +0.945% |
| 2026-10-21 | 7.1500 | 9.0000 | 6.1500 | 6.1500 | -41.651% | 1,005 | 8,159 | +125.691% |
| 2026-10-20 | 10.6000 | 13.0000 | 9.1500 | 10.5400 | +7.005% | 1,363 | 8,028 | +31.689% |
| 2026-10-19 | 9.8200 | 11.6000 | 8.2500 | 9.8500 | -21.949% | 1,125 | 7,940 | +40.914% |
| 2026-10-16 | 10.9000 | 13.3000 | 9.4000 | 12.6200 | +18.498% | 1,604 | 8,022 | +9.984% |
| 2026-10-15 | 11.8000 | 14.0400 | 9.8500 | 10.6500 | +29.405% | 3,284 | 9,897 | +30.329% |
| 2026-10-14 | 5.8500 | 9.2000 | 5.4000 | 8.2300 | +82.080% | 3,834 | 7,980 | +68.651% |
| 2026-10-13 | 6.2500 | 6.6600 | 4.5000 | 4.5200 | -13.077% | 4,378 | 7,483 | +207.080% |
| 2026-10-12 | 4.6300 | 5.9000 | 4.3800 | 5.2000 | +16.854% | 1,719 | 7,037 | +166.923% |
| 2026-10-09 | 3.6500 | 4.5500 | 3.6500 | 4.4500 | -2.412% | 1,155 | 6,753 | +211.910% |
| 2026-10-08 | 3.1500 | 4.9000 | 2.5500 | 4.5600 | +80.952% | 2,067 | 6,482 | +204.386% |
| 2026-10-07 | 2.4400 | 2.8000 | 2.2200 | 2.5200 | +12.000% | 1,751 | 5,885 | +450.794% |
| 2026-10-06 | 1.8200 | 2.2500 | 1.7000 | 2.2500 | -5.063% | 968 | 5,764 | +516.889% |
| 2026-10-05 | 3.4900 | 3.4900 | 2.2500 | 2.3700 | -36.800% | 1,416 | 5,302 | +485.654% |
| 2026-10-02 | 3.4000 | 3.9000 | 3.1000 | 3.7500 | -26.901% | 2,210 | 4,215 | +270.133% |
| 2026-10-01 | 5.8000 | 6.3000 | 4.7700 | 5.1300 | -17.524% | 550 | 4,070 | +170.565% |
| 2026-09-30 | 5.8500 | 6.2200 | 5.1000 | 6.2200 | -9.593% | 1,695 | 2,925 | +123.151% |
| 2026-09-29 | 5.6500 | 7.0000 | 5.2900 | 6.8800 | +7.165% | 607 | 2,637 | +101.744% |
| 2026-09-28 | 6.2500 | 6.7000 | 5.2500 | 6.4200 | -24.912% | 580 | 2,552 | +116.199% |
| 2026-09-25 | 7.5700 | 9.2000 | 7.5700 | 8.5500 | +0.588% | 760 | 2,612 | +62.339% |
| 2026-09-24 | 10.0000 | 10.0000 | 8.5000 | 8.5000 | +2.410% | 183 | 2,595 | +63.294% |
| 2026-09-23 | 7.6000 | 8.9500 | 7.1000 | 8.3000 | +16.901% | 304 | 2,469 | +67.229% |
| 2026-09-22 | 8.0000 | 8.0000 | 6.7000 | 7.1000 | -9.439% | 2,303 | 433 | +95.493% |
| 2026-09-21 | 10.0500 | 10.2500 | 7.6200 | 7.8400 | -32.991% | 506 | 104 | +77.041% |
| 2026-09-18 | 12.5000 | 12.5000 | 11.1000 | 11.7000 | -1.846% | 94 | 77 | +18.632% |
| 2026-09-17 | 13.1500 | 13.1700 | 11.8000 | 11.9200 | -25.825% | 25 | 65 | +16.443% |
| 2026-09-16 | 15.6000 | 16.0700 | 14.5500 | 16.0700 | -6.078% | 22 | 64 | -13.628% |
| 2026-09-15 | 16.5500 | 17.1200 | 16.5500 | 17.1100 | +0.293% | 4 | 60 | -18.878% |
| 2026-09-14 | 19.3000 | 19.3000 | 16.9000 | 17.0600 | +28.174% | 27 | 36 | -18.640% |
| 2026-09-11 | 12.6400 | 13.3200 | 12.6400 | 13.3100 | -6.596% | 12 | 25 | +4.282% |
| 2026-09-10 | 14.1700 | 15.0000 | 14.1700 | 14.2500 | 0.000% | 25 | 0 | -2.596% |