NVDA261030P00220000
NVDA Oct 30 2026 220.00 Put
optionOPRA
EODOct 23, 2026
10.04USD+4.802%(+0.46)2,590Vol9,401OI
NVDA261030P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.3500 | 10.9100 | 8.3300 | 10.0400 | +4.802% | 2,590 | 8,802 | 0.000% |
| 2026-10-22 | 6.2000 | 10.3500 | 5.0800 | 9.5800 | +158.221% | 4,530 | 8,868 | +4.802% |
| 2026-10-21 | 4.7000 | 6.0000 | 3.7000 | 3.7100 | -48.112% | 4,138 | 8,026 | +170.620% |
| 2026-10-20 | 7.4300 | 9.4500 | 6.1400 | 7.1500 | +5.926% | 1,416 | 7,655 | +40.420% |
| 2026-10-19 | 6.5700 | 8.1300 | 5.5000 | 6.7500 | -26.230% | 1,591 | 7,622 | +48.741% |
| 2026-10-16 | 7.7700 | 9.7900 | 6.4800 | 9.1500 | +21.192% | 1,180 | 7,564 | +9.727% |
| 2026-10-15 | 8.0000 | 10.4500 | 7.0100 | 7.5500 | +33.628% | 1,395 | 7,400 | +32.980% |
| 2026-10-14 | 3.7500 | 6.6300 | 3.5000 | 5.6500 | +92.177% | 3,162 | 6,590 | +77.699% |
| 2026-10-13 | 4.0000 | 4.3900 | 2.9400 | 2.9400 | -11.712% | 2,853 | 7,828 | +241.497% |
| 2026-10-12 | 2.5500 | 3.9500 | 2.5500 | 3.3300 | +15.625% | 1,644 | 7,489 | +201.502% |
| 2026-10-09 | 2.1300 | 3.0000 | 2.1300 | 2.8800 | -5.263% | 1,005 | 7,254 | +248.611% |
| 2026-10-08 | 2.0400 | 3.3700 | 1.6500 | 3.0400 | +79.882% | 4,175 | 7,355 | +230.263% |
| 2026-10-07 | 1.7200 | 1.8500 | 1.4700 | 1.6900 | +14.189% | 1,586 | 6,496 | +494.083% |
| 2026-10-06 | 1.2600 | 1.5200 | 1.1300 | 1.4800 | -8.642% | 1,385 | 6,336 | +578.378% |
| 2026-10-05 | 2.1000 | 2.3200 | 1.5100 | 1.6200 | -36.965% | 1,594 | 5,921 | +519.753% |
| 2026-10-02 | 2.4000 | 2.8000 | 2.0300 | 2.5700 | -25.507% | 4,374 | 2,883 | +290.661% |
| 2026-10-01 | 4.1000 | 4.5500 | 3.3500 | 3.4500 | -25.000% | 1,438 | 2,039 | +191.014% |
| 2026-09-30 | 4.2000 | 4.6000 | 3.6000 | 4.6000 | -7.071% | 586 | 1,802 | +118.261% |
| 2026-09-29 | 3.8000 | 5.0000 | 3.6000 | 4.9500 | +6.452% | 643 | 1,574 | +102.828% |
| 2026-09-28 | 4.5000 | 4.8500 | 3.7000 | 4.6500 | -22.500% | 1,181 | 1,241 | +115.914% |
| 2026-09-25 | 6.0000 | 6.7500 | 5.6000 | 6.0000 | -7.121% | 540 | 1,174 | +67.333% |
| 2026-09-24 | 7.4500 | 7.8000 | 6.3000 | 6.4600 | +2.540% | 449 | 1,139 | +55.418% |
| 2026-09-23 | 5.5000 | 6.7500 | 5.2700 | 6.3000 | +18.868% | 429 | 1,025 | +59.365% |
| 2026-09-22 | 5.9000 | 5.9000 | 5.0000 | 5.3000 | -10.473% | 648 | 1,001 | +89.434% |
| 2026-09-21 | 7.2500 | 7.8100 | 5.7100 | 5.9200 | -26.460% | 1,056 | 400 | +69.595% |
| 2026-09-18 | 9.6000 | 9.6000 | 7.7500 | 8.0500 | -13.348% | 120 | 336 | +24.720% |
| 2026-09-17 | 10.3400 | 10.3500 | 9.1000 | 9.2900 | -28.096% | 392 | 201 | +8.073% |
| 2026-09-16 | 12.8000 | 13.4000 | 11.5000 | 12.9200 | -7.251% | 84 | 200 | -22.291% |
| 2026-09-15 | 13.1500 | 14.2000 | 12.8400 | 13.9300 | -3.865% | 12 | 193 | -27.925% |
| 2026-09-14 | 15.6500 | 16.0000 | 13.7000 | 14.4900 | +35.801% | 104 | 141 | -30.711% |
| 2026-09-11 | 10.1000 | 10.8500 | 9.5500 | 10.6700 | -5.071% | 153 | 20 | -5.904% |
| 2026-09-10 | 11.5500 | 11.7200 | 11.2400 | 11.2400 | 0.000% | 22 | 0 | -10.676% |