NVDA261030P00215000
NVDA Oct 30 2026 215.00 Put
optionOPRA
EODOct 23, 2026
6.54USD+2.992%(+0.19)3,258Vol9,969OI
NVDA261030P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.9100 | 7.3500 | 5.1000 | 6.5400 | +2.992% | 3,258 | 9,823 | 0.000% |
| 2026-10-22 | 3.7500 | 7.0500 | 2.9200 | 6.3500 | +205.288% | 6,272 | 9,288 | +2.992% |
| 2026-10-21 | 2.7100 | 3.8100 | 2.0700 | 2.0800 | -54.783% | 3,481 | 8,873 | +214.423% |
| 2026-10-20 | 4.7000 | 6.3500 | 3.9100 | 4.6000 | +6.481% | 3,318 | 8,697 | +42.174% |
| 2026-10-19 | 4.5800 | 5.5200 | 3.4600 | 4.3200 | -33.127% | 2,094 | 8,460 | +51.389% |
| 2026-10-16 | 5.2300 | 7.0000 | 4.1100 | 6.4600 | +25.194% | 1,894 | 8,144 | +1.238% |
| 2026-10-15 | 5.9900 | 7.5800 | 4.6500 | 5.1600 | +37.600% | 4,110 | 7,939 | +26.744% |
| 2026-10-14 | 2.4300 | 4.5700 | 2.2000 | 3.7500 | +103.804% | 1,859 | 7,946 | +74.400% |
| 2026-10-13 | 2.5400 | 2.7700 | 1.8400 | 1.8400 | -10.244% | 1,059 | 7,849 | +255.435% |
| 2026-10-12 | 1.8300 | 2.4600 | 1.7600 | 2.0500 | +14.525% | 1,762 | 6,998 | +219.024% |
| 2026-10-09 | 1.5200 | 1.9000 | 1.5200 | 1.7900 | -11.823% | 1,440 | 6,364 | +265.363% |
| 2026-10-08 | 1.3400 | 2.3000 | 1.0900 | 2.0300 | +89.720% | 1,622 | 6,145 | +222.167% |
| 2026-10-07 | 1.1400 | 1.2400 | 0.9700 | 1.0700 | +5.941% | 1,517 | 5,111 | +511.215% |
| 2026-10-06 | 0.8500 | 1.0200 | 0.8300 | 1.0100 | -7.339% | 892 | 5,007 | +547.525% |
| 2026-10-05 | 1.5100 | 1.5100 | 1.0400 | 1.0900 | -37.714% | 1,117 | 4,800 | +500.000% |
| 2026-10-02 | 1.9500 | 1.9500 | 1.5000 | 1.7500 | -31.102% | 2,579 | 3,954 | +273.714% |
| 2026-10-01 | 2.7900 | 3.2000 | 2.3500 | 2.5400 | -20.126% | 1,054 | 4,041 | +157.480% |
| 2026-09-30 | 2.8300 | 3.1800 | 2.5700 | 3.1800 | -9.915% | 1,032 | 3,549 | +105.660% |
| 2026-09-29 | 3.2500 | 3.5500 | 2.6600 | 3.5300 | +0.857% | 795 | 3,491 | +85.269% |
| 2026-09-28 | 3.2000 | 3.5000 | 2.6200 | 3.5000 | -17.062% | 800 | 3,353 | +86.857% |
| 2026-09-25 | 4.6000 | 4.8000 | 4.0800 | 4.2200 | -8.261% | 430 | 3,150 | +54.976% |
| 2026-09-24 | 5.6500 | 5.7700 | 4.5500 | 4.6000 | -1.075% | 283 | 3,066 | +42.174% |
| 2026-09-23 | 4.0300 | 4.8700 | 3.7500 | 4.6500 | +20.466% | 684 | 2,793 | +40.645% |
| 2026-09-22 | 4.3100 | 4.4200 | 3.6500 | 3.8600 | -11.468% | 662 | 2,372 | +69.430% |
| 2026-09-21 | 5.5700 | 5.7800 | 4.2200 | 4.3600 | -27.934% | 2,296 | 503 | +50.000% |
| 2026-09-18 | 7.2100 | 7.2100 | 5.8000 | 6.0500 | -14.789% | 189 | 436 | +8.099% |
| 2026-09-17 | 8.0000 | 8.1500 | 6.9000 | 7.1000 | -30.528% | 153 | 374 | -7.887% |
| 2026-09-16 | 10.2000 | 10.7500 | 8.9600 | 10.2200 | -7.175% | 164 | 302 | -36.008% |
| 2026-09-15 | 10.7300 | 11.2800 | 10.1000 | 11.0100 | -6.138% | 81 | 251 | -40.599% |
| 2026-09-14 | 12.3100 | 13.1000 | 10.8700 | 11.7300 | +40.647% | 245 | 66 | -44.246% |
| 2026-09-11 | 8.0000 | 8.4000 | 7.7000 | 8.3400 | -8.352% | 34 | 44 | -21.583% |
| 2026-09-10 | 9.2300 | 9.4000 | 8.9500 | 9.1000 | 0.000% | 55 | 0 | -28.132% |