NVDA261030P00212500
NVDA Oct 30 2026 212.50 Put
optionOPRA
EODOct 23, 2026
5.05USD0.000%(0.00)5,294Vol4,989OI
NVDA261030P00212500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.7000 | 5.7800 | 3.9500 | 5.0500 | 0.000% | 5,294 | 4,051 | 0.000% |
| 2026-10-22 | 2.9000 | 5.6500 | 2.2000 | 5.0500 | +232.237% | 7,248 | 1,631 | 0.000% |
| 2026-10-21 | 2.1100 | 2.9200 | 1.5200 | 1.5200 | -57.660% | 1,103 | 1,180 | +232.237% |
| 2026-10-20 | 3.7500 | 5.1000 | 3.0500 | 3.5900 | +10.123% | 1,536 | 964 | +40.669% |
| 2026-10-19 | 3.6500 | 4.4400 | 2.7500 | 3.2600 | -37.905% | 821 | 879 | +54.908% |
| 2026-10-16 | 4.3000 | 5.8000 | 3.3000 | 5.2500 | +26.506% | 730 | 925 | -3.810% |
| 2026-10-15 | 5.2500 | 6.4000 | 3.8000 | 4.1500 | +31.746% | 793 | 729 | +21.687% |
| 2026-10-14 | 1.8900 | 3.6100 | 1.6900 | 3.1500 | +110.000% | 579 | 364 | +60.317% |
| 2026-10-13 | 2.0400 | 2.1600 | 1.5000 | 1.5000 | -7.407% | 166 | 0 | +236.667% |
| 2026-10-12 | 1.3900 | 1.9500 | 1.3700 | 1.6200 | 0.000% | 337 | 0 | +211.728% |