NVDA261030P00210000
NVDA Oct 30 2026 210.00 Put
optionOPRA
EODOct 23, 2026
3.95USD+1.542%(+0.06)8,446Vol21,252OI
NVDA261030P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.3700 | 4.5700 | 2.9300 | 3.9500 | +1.542% | 8,446 | 19,110 | 0.000% |
| 2026-10-22 | 2.1300 | 4.5200 | 1.5900 | 3.8900 | +250.450% | 14,899 | 16,095 | +1.542% |
| 2026-10-21 | 1.5300 | 2.2100 | 1.1000 | 1.1100 | -59.341% | 10,896 | 10,415 | +255.856% |
| 2026-10-20 | 2.8700 | 4.0500 | 2.3800 | 2.7300 | +5.000% | 3,464 | 9,695 | +44.689% |
| 2026-10-19 | 3.1100 | 3.5000 | 2.1200 | 2.6000 | -38.824% | 1,845 | 9,990 | +51.923% |
| 2026-10-16 | 3.4800 | 4.7500 | 2.5700 | 4.2500 | +28.012% | 4,252 | 9,439 | -7.059% |
| 2026-10-15 | 4.0300 | 5.3200 | 3.0500 | 3.3200 | +36.066% | 2,885 | 8,110 | +18.976% |
| 2026-10-14 | 1.5700 | 3.0500 | 1.3500 | 2.4400 | +112.174% | 1,618 | 7,947 | +61.885% |
| 2026-10-13 | 1.5800 | 1.7200 | 1.1500 | 1.1500 | -10.853% | 784 | 7,686 | +243.478% |
| 2026-10-12 | 1.7900 | 1.7900 | 1.0700 | 1.2900 | +14.159% | 1,802 | 6,996 | +206.202% |
| 2026-10-09 | 1.0400 | 1.2200 | 0.9900 | 1.1300 | -16.296% | 673 | 6,704 | +249.558% |
| 2026-10-08 | 0.8300 | 1.5500 | 0.7300 | 1.3500 | +84.932% | 2,027 | 5,602 | +192.593% |
| 2026-10-07 | 0.8000 | 0.8200 | 0.6700 | 0.7300 | +1.389% | 1,420 | 5,784 | +441.096% |
| 2026-10-06 | 0.6600 | 0.7200 | 0.6000 | 0.7200 | -6.494% | 991 | 5,823 | +448.611% |
| 2026-10-05 | 1.0000 | 1.0500 | 0.7400 | 0.7700 | -35.833% | 1,964 | 5,889 | +412.987% |
| 2026-10-02 | 1.4100 | 1.4100 | 1.0600 | 1.2000 | -32.584% | 2,134 | 5,379 | +229.167% |
| 2026-10-01 | 1.8000 | 2.2400 | 1.6200 | 1.7800 | -20.889% | 2,335 | 5,132 | +121.910% |
| 2026-09-30 | 2.2000 | 2.2500 | 1.7700 | 2.2500 | -8.537% | 2,056 | 3,855 | +75.556% |
| 2026-09-29 | 2.0300 | 2.5000 | 1.8400 | 2.4600 | +4.681% | 1,589 | 2,932 | +60.569% |
| 2026-09-28 | 2.3700 | 2.5200 | 1.8400 | 2.3500 | -20.875% | 1,884 | 3,390 | +68.085% |
| 2026-09-25 | 3.1500 | 3.4500 | 2.8000 | 2.9700 | -10.542% | 303 | 3,210 | +32.997% |
| 2026-09-24 | 3.2000 | 4.2000 | 3.2000 | 3.3200 | +0.606% | 1,448 | 2,267 | +18.976% |
| 2026-09-23 | 2.8800 | 3.5200 | 2.7100 | 3.3000 | +18.705% | 654 | 1,935 | +19.697% |
| 2026-09-22 | 3.1500 | 3.1500 | 2.6400 | 2.7800 | -11.746% | 1,216 | 1,133 | +42.086% |
| 2026-09-21 | 4.0600 | 4.3000 | 3.1000 | 3.1500 | -29.213% | 835 | 834 | +25.397% |
| 2026-09-18 | 5.1500 | 5.2500 | 4.3000 | 4.4500 | -15.720% | 230 | 728 | -11.236% |
| 2026-09-17 | 6.0500 | 6.2700 | 5.1800 | 5.2800 | -34.000% | 237 | 619 | -25.189% |
| 2026-09-16 | 7.8400 | 8.1000 | 6.8600 | 8.0000 | -6.977% | 225 | 535 | -50.625% |
| 2026-09-15 | 8.3000 | 9.0000 | 7.9500 | 8.6000 | -4.972% | 229 | 421 | -54.070% |
| 2026-09-14 | 9.1500 | 10.4000 | 8.4500 | 9.0500 | +42.520% | 378 | 176 | -56.354% |
| 2026-09-11 | 6.1500 | 6.5300 | 5.6500 | 6.3500 | -11.560% | 227 | 48 | -37.795% |
| 2026-09-10 | 7.2500 | 7.4000 | 6.9600 | 7.1800 | 0.000% | 65 | 0 | -44.986% |