NVDA261030P00207500
NVDA Oct 30 2026 207.50 Put
optionOPRA
EODOct 23, 2026
2.95USD-4.839%(-0.15)7,700Vol5,444OI
NVDA261030P00207500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.3000 | 3.5000 | 2.1900 | 2.9500 | -4.839% | 7,700 | 4,199 | 0.000% |
| 2026-10-22 | 1.5900 | 3.5700 | 1.1900 | 3.1000 | +282.716% | 4,430 | 2,325 | -4.839% |
| 2026-10-21 | 1.1200 | 1.6500 | 0.8000 | 0.8100 | -61.429% | 1,070 | 1,963 | +264.198% |
| 2026-10-20 | 2.1500 | 3.1500 | 1.8500 | 2.1000 | +2.439% | 2,189 | 1,325 | +40.476% |
| 2026-10-19 | 2.1600 | 2.7600 | 1.6500 | 2.0500 | -42.254% | 329 | 1,143 | +43.902% |
| 2026-10-16 | 2.7300 | 3.8500 | 2.1200 | 3.5500 | +31.481% | 602 | 960 | -16.901% |
| 2026-10-15 | 3.4000 | 4.4000 | 2.4600 | 2.7000 | +32.353% | 909 | 608 | +9.259% |
| 2026-10-14 | 1.2500 | 2.5100 | 1.0600 | 2.0400 | +110.309% | 861 | 456 | +44.608% |
| 2026-10-13 | 1.1700 | 1.3400 | 0.9700 | 0.9700 | -3.000% | 217 | 0 | +204.124% |
| 2026-10-12 | 0.9000 | 1.2200 | 0.9000 | 1.0000 | 0.000% | 350 | 0 | +195.000% |