NVDA261030P00205000
NVDA Oct 30 2026 205.00 Put
optionOPRA
EODOct 23, 2026
2.17USD-6.466%(-0.15)7,563Vol15,464OI
NVDA261030P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.5900 | 2.6500 | 1.6400 | 2.1700 | -6.466% | 7,563 | 13,307 | 0.000% |
| 2026-10-22 | 1.2500 | 2.7700 | 0.8400 | 2.3200 | +293.220% | 6,896 | 11,939 | -6.466% |
| 2026-10-21 | 0.8800 | 1.2700 | 0.5900 | 0.5900 | -63.580% | 2,713 | 11,458 | +267.797% |
| 2026-10-20 | 1.8000 | 2.4700 | 1.4100 | 1.6200 | +5.882% | 2,480 | 10,568 | +33.951% |
| 2026-10-19 | 1.8300 | 2.1600 | 1.2700 | 1.5300 | -45.552% | 2,419 | 11,266 | +41.830% |
| 2026-10-16 | 2.1600 | 3.1600 | 1.5800 | 2.8100 | +33.810% | 2,417 | 11,373 | -22.776% |
| 2026-10-15 | 2.5900 | 3.6500 | 1.9400 | 2.1000 | +25.749% | 4,197 | 8,585 | +3.333% |
| 2026-10-14 | 0.9300 | 2.0300 | 0.8600 | 1.6700 | +119.737% | 6,258 | 4,477 | +29.940% |
| 2026-10-13 | 0.9500 | 1.0900 | 0.7600 | 0.7600 | -5.000% | 287 | 4,426 | +185.526% |
| 2026-10-12 | 0.7600 | 1.0000 | 0.6900 | 0.8000 | +14.286% | 1,070 | 3,809 | +171.250% |
| 2026-10-09 | 0.7200 | 0.7900 | 0.6800 | 0.7000 | -21.348% | 653 | 3,791 | +210.000% |
| 2026-10-08 | 0.6200 | 1.0200 | 0.5200 | 0.8900 | +85.417% | 449 | 3,629 | +143.820% |
| 2026-10-07 | 0.5800 | 0.5800 | 0.4800 | 0.4800 | -5.882% | 157 | 3,665 | +352.083% |
| 2026-10-06 | 0.4900 | 0.5300 | 0.4400 | 0.5100 | -13.559% | 246 | 3,698 | +325.490% |
| 2026-10-05 | 0.9300 | 0.9300 | 0.5500 | 0.5900 | -29.762% | 922 | 3,733 | +267.797% |
| 2026-10-02 | 0.8800 | 1.0100 | 0.7700 | 0.8400 | -29.412% | 817 | 3,852 | +158.333% |
| 2026-10-01 | 1.5400 | 1.5600 | 1.1500 | 1.1900 | -15.603% | 881 | 3,937 | +82.353% |
| 2026-09-30 | 1.4000 | 1.4100 | 1.2700 | 1.4100 | -14.545% | 463 | 3,778 | +53.901% |
| 2026-09-29 | 1.4900 | 1.6900 | 1.3000 | 1.6500 | -0.602% | 1,045 | 3,146 | +31.515% |
| 2026-09-28 | 1.5600 | 1.7800 | 1.3000 | 1.6600 | -20.952% | 1,300 | 3,294 | +30.723% |
| 2026-09-25 | 2.2500 | 2.4500 | 2.0000 | 2.1000 | -11.017% | 1,369 | 2,048 | +3.333% |
| 2026-09-24 | 2.9800 | 3.0600 | 2.2700 | 2.3600 | -3.279% | 1,300 | 1,499 | -8.051% |
| 2026-09-23 | 2.0400 | 2.5100 | 1.9900 | 2.4400 | +21.393% | 822 | 1,047 | -11.066% |
| 2026-09-22 | 2.2800 | 2.2800 | 1.9000 | 2.0100 | -10.667% | 308 | 1,013 | +7.960% |
| 2026-09-21 | 3.0500 | 3.0500 | 2.2500 | 2.2500 | -30.769% | 616 | 833 | -3.556% |
| 2026-09-18 | 3.8500 | 3.9900 | 3.1200 | 3.2500 | -15.365% | 314 | 640 | -33.231% |
| 2026-09-17 | 4.4600 | 4.5500 | 3.8000 | 3.8400 | -36.000% | 236 | 506 | -43.490% |
| 2026-09-16 | 6.0000 | 6.4500 | 5.1400 | 6.0000 | -9.366% | 189 | 450 | -63.833% |
| 2026-09-15 | 6.3000 | 6.9100 | 5.9100 | 6.6200 | -7.413% | 114 | 424 | -67.221% |
| 2026-09-14 | 6.1000 | 8.1300 | 6.1000 | 7.1500 | +48.033% | 349 | 214 | -69.650% |
| 2026-09-11 | 4.5700 | 5.0000 | 4.3600 | 4.8300 | -8.868% | 144 | 108 | -55.072% |
| 2026-09-10 | 5.5000 | 5.6000 | 5.1500 | 5.3000 | 0.000% | 131 | 0 | -59.057% |