NVDA261030P00200000
NVDA Oct 30 2026 200.00 Put
optionOPRA
EODOct 23, 2026
1.14USD-14.925%(-0.20)10,770Vol15,671OI
NVDA261030P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.4700 | 1.4700 | 0.8600 | 1.1400 | -14.925% | 10,770 | 13,927 | 0.000% |
| 2026-10-22 | 1.3200 | 1.6600 | 0.4900 | 1.3400 | +282.857% | 12,237 | 13,099 | -14.925% |
| 2026-10-21 | 0.4900 | 0.7300 | 0.3400 | 0.3500 | -61.957% | 2,406 | 12,402 | +225.714% |
| 2026-10-20 | 1.0000 | 1.5100 | 0.8100 | 0.9200 | -3.158% | 4,420 | 10,864 | +23.913% |
| 2026-10-19 | 1.0800 | 1.2500 | 0.7800 | 0.9500 | -48.649% | 2,267 | 10,587 | +20.000% |
| 2026-10-16 | 1.3400 | 2.0900 | 0.9900 | 1.8500 | +37.037% | 1,639 | 10,047 | -38.378% |
| 2026-10-15 | 1.8200 | 2.4400 | 1.2300 | 1.3500 | +26.168% | 4,306 | 9,972 | -15.556% |
| 2026-10-14 | 0.6400 | 1.3500 | 0.5600 | 1.0700 | +105.769% | 2,058 | 9,166 | +6.542% |
| 2026-10-13 | 0.6500 | 0.7100 | 0.5200 | 0.5200 | -5.455% | 1,632 | 9,588 | +119.231% |
| 2026-10-12 | 0.5000 | 0.6600 | 0.4700 | 0.5500 | +12.245% | 904 | 9,497 | +107.273% |
| 2026-10-09 | 0.4900 | 0.5400 | 0.4700 | 0.4900 | -23.438% | 463 | 9,223 | +132.653% |
| 2026-10-08 | 0.4400 | 0.7100 | 0.3700 | 0.6400 | +77.778% | 538 | 9,176 | +78.125% |
| 2026-10-07 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | -7.692% | 701 | 9,216 | +216.667% |
| 2026-10-06 | 0.3800 | 0.3900 | 0.3500 | 0.3900 | -11.364% | 430 | 8,955 | +192.308% |
| 2026-10-05 | 0.5500 | 0.5500 | 0.4300 | 0.4400 | -27.869% | 1,162 | 8,993 | +159.091% |
| 2026-10-02 | 0.6700 | 0.7300 | 0.5800 | 0.6100 | -33.696% | 1,825 | 8,220 | +86.885% |
| 2026-10-01 | 1.0600 | 1.1500 | 0.8400 | 0.9200 | -15.596% | 1,055 | 7,928 | +23.913% |
| 2026-09-30 | 1.0000 | 1.0900 | 0.9200 | 1.0900 | -11.382% | 965 | 7,321 | +4.587% |
| 2026-09-29 | 1.0500 | 1.2300 | 0.9400 | 1.2300 | +6.957% | 1,286 | 6,571 | -7.317% |
| 2026-09-28 | 1.1700 | 1.2400 | 0.9500 | 1.1500 | -21.769% | 1,281 | 6,445 | -0.870% |
| 2026-09-25 | 1.4500 | 1.7400 | 1.4100 | 1.4700 | -11.976% | 1,332 | 5,370 | -22.449% |
| 2026-09-24 | 2.0900 | 2.1100 | 1.6000 | 1.6700 | -0.595% | 409 | 5,270 | -31.737% |
| 2026-09-23 | 1.4700 | 1.8000 | 1.3500 | 1.6800 | +17.483% | 1,089 | 4,639 | -32.143% |
| 2026-09-22 | 1.6500 | 1.6500 | 1.3500 | 1.4300 | -13.855% | 2,462 | 2,769 | -20.280% |
| 2026-09-21 | 2.0600 | 2.2500 | 1.6200 | 1.6600 | -29.060% | 881 | 2,711 | -31.325% |
| 2026-09-18 | 2.7500 | 2.8800 | 2.3000 | 2.3400 | -16.129% | 588 | 2,474 | -51.282% |
| 2026-09-17 | 3.4200 | 3.4200 | 2.7000 | 2.7900 | -37.303% | 278 | 2,450 | -59.140% |
| 2026-09-16 | 4.3500 | 4.7600 | 3.8200 | 4.4500 | -9.736% | 212 | 2,405 | -74.382% |
| 2026-09-15 | 4.6800 | 5.1400 | 4.4000 | 4.9300 | -8.704% | 1,497 | 1,133 | -76.876% |
| 2026-09-14 | 5.9300 | 6.2500 | 4.8400 | 5.4000 | +50.000% | 524 | 750 | -78.889% |
| 2026-09-11 | 3.5500 | 3.7500 | 3.2500 | 3.6000 | -12.195% | 655 | 184 | -68.333% |
| 2026-09-10 | 3.5000 | 4.4000 | 3.5000 | 4.1000 | 0.000% | 217 | 0 | -72.195% |