NVDA261030P00195000
NVDA Oct 30 2026 195.00 Put
optionOPRA
EODOct 23, 2026
0.57USD-25.974%(-0.20)6,760Vol9,940OI
NVDA261030P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.8200 | 0.8400 | 0.4500 | 0.5700 | -25.974% | 6,760 | 6,863 | 0.000% |
| 2026-10-22 | 0.3700 | 1.0000 | 0.3000 | 0.7700 | +234.783% | 2,528 | 6,553 | -25.974% |
| 2026-10-21 | 0.2600 | 0.4100 | 0.2200 | 0.2300 | -56.604% | 613 | 6,393 | +147.826% |
| 2026-10-20 | 0.6300 | 0.9200 | 0.5200 | 0.5300 | -10.169% | 2,257 | 4,600 | +7.547% |
| 2026-10-19 | 0.7700 | 0.7700 | 0.5100 | 0.5900 | -50.000% | 630 | 4,455 | -3.390% |
| 2026-10-16 | 0.8600 | 1.4000 | 0.6500 | 1.1800 | +40.476% | 693 | 4,259 | -51.695% |
| 2026-10-15 | 1.2400 | 1.6500 | 0.8000 | 0.8400 | +12.000% | 1,675 | 3,434 | -32.143% |
| 2026-10-14 | 0.4800 | 0.9200 | 0.4200 | 0.7500 | +97.368% | 840 | 3,174 | -24.000% |
| 2026-10-13 | 0.4500 | 0.4900 | 0.3800 | 0.3800 | 0.000% | 340 | 3,016 | +50.000% |
| 2026-10-12 | 0.3100 | 0.4500 | 0.3100 | 0.3800 | +11.765% | 979 | 2,644 | +50.000% |
| 2026-10-09 | 0.3800 | 0.4000 | 0.3400 | 0.3400 | -22.727% | 313 | 2,476 | +67.647% |
| 2026-10-08 | 0.3100 | 0.5200 | 0.2800 | 0.4400 | +57.143% | 364 | 2,443 | +29.545% |
| 2026-10-07 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | -6.667% | 59 | 2,468 | +103.571% |
| 2026-10-06 | 0.3100 | 0.3100 | 0.2500 | 0.3000 | -11.765% | 189 | 2,500 | +90.000% |
| 2026-10-05 | 0.4400 | 0.4400 | 0.3400 | 0.3400 | -27.660% | 822 | 2,655 | +67.647% |
| 2026-10-02 | 0.4000 | 0.6200 | 0.3600 | 0.4700 | -29.851% | 905 | 2,508 | +21.277% |
| 2026-10-01 | 0.7700 | 0.7800 | 0.6400 | 0.6700 | -18.293% | 239 | 2,545 | -14.925% |
| 2026-09-30 | 0.7500 | 0.8500 | 0.6900 | 0.8200 | -6.818% | 180 | 2,513 | -30.488% |
| 2026-09-29 | 0.7700 | 0.8800 | 0.7300 | 0.8800 | +1.149% | 250 | 2,481 | -35.227% |
| 2026-09-28 | 0.9700 | 0.9700 | 0.7100 | 0.8700 | -17.925% | 726 | 2,625 | -34.483% |
| 2026-09-25 | 1.1300 | 1.2400 | 1.0500 | 1.0600 | -11.667% | 183 | 2,561 | -46.226% |
| 2026-09-24 | 1.4800 | 1.6000 | 1.1500 | 1.2000 | -3.226% | 320 | 2,414 | -52.500% |
| 2026-09-23 | 1.2100 | 1.2800 | 1.0200 | 1.2400 | +14.815% | 571 | 2,130 | -54.032% |
| 2026-09-22 | 1.1800 | 1.2000 | 1.0100 | 1.0800 | -10.744% | 342 | 2,160 | -47.222% |
| 2026-09-21 | 1.5000 | 1.5900 | 1.2000 | 1.2100 | -29.240% | 629 | 2,216 | -52.893% |
| 2026-09-18 | 1.9600 | 2.0900 | 1.7000 | 1.7100 | -16.176% | 343 | 2,216 | -66.667% |
| 2026-09-17 | 2.4800 | 2.4800 | 2.0000 | 2.0400 | -37.231% | 346 | 2,143 | -72.059% |
| 2026-09-16 | 3.2200 | 3.5100 | 2.7800 | 3.2500 | -12.162% | 281 | 2,000 | -82.462% |
| 2026-09-15 | 3.5500 | 3.8600 | 3.3100 | 3.7000 | -7.500% | 221 | 1,900 | -84.595% |
| 2026-09-14 | 3.9000 | 4.7000 | 3.5500 | 4.0000 | +48.148% | 962 | 1,218 | -85.750% |
| 2026-09-11 | 2.5300 | 2.8000 | 2.4000 | 2.7000 | -12.903% | 998 | 424 | -78.889% |
| 2026-09-10 | 3.1500 | 3.3000 | 3.0000 | 3.1000 | 0.000% | 519 | 0 | -81.613% |