NVDA261030P00190000
NVDA Oct 30 2026 190.00 Put
optionOPRA
EODOct 23, 2026
0.31USD-31.111%(-0.14)6,934Vol5,833OI
NVDA261030P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4300 | 0.4300 | 0.2700 | 0.3100 | -31.111% | 6,934 | 4,944 | 0.000% |
| 2026-10-22 | 0.3100 | 0.6000 | 0.2100 | 0.4500 | +164.706% | 5,126 | 4,840 | -31.111% |
| 2026-10-21 | 0.2100 | 0.2600 | 0.1600 | 0.1700 | -48.485% | 1,463 | 4,728 | +82.353% |
| 2026-10-20 | 0.3900 | 0.5900 | 0.3200 | 0.3300 | -10.811% | 985 | 4,367 | -6.061% |
| 2026-10-19 | 0.5300 | 0.5300 | 0.3300 | 0.3700 | -52.564% | 592 | 4,217 | -16.216% |
| 2026-10-16 | 0.5700 | 0.9400 | 0.4300 | 0.7800 | +39.286% | 1,443 | 3,461 | -60.256% |
| 2026-10-15 | 0.8000 | 1.1100 | 0.5500 | 0.5600 | +5.660% | 1,619 | 2,748 | -44.643% |
| 2026-10-14 | 0.3200 | 0.6400 | 0.3000 | 0.5300 | +96.296% | 527 | 2,477 | -41.509% |
| 2026-10-13 | 0.3400 | 0.3600 | 0.2700 | 0.2700 | -10.000% | 152 | 2,373 | +14.815% |
| 2026-10-12 | 0.2500 | 0.3500 | 0.2500 | 0.3000 | +15.385% | 487 | 2,218 | +3.333% |
| 2026-10-09 | 0.2800 | 0.3000 | 0.2500 | 0.2600 | -21.212% | 82 | 2,194 | +19.231% |
| 2026-10-08 | 0.2100 | 0.3900 | 0.2100 | 0.3300 | +65.000% | 810 | 1,946 | -6.061% |
| 2026-10-07 | 0.2400 | 0.2500 | 0.2000 | 0.2000 | -16.667% | 56 | 1,933 | +55.000% |
| 2026-10-06 | 0.2600 | 0.2600 | 0.2200 | 0.2400 | -17.241% | 206 | 1,955 | +29.167% |
| 2026-10-05 | 0.3400 | 0.3400 | 0.2800 | 0.2900 | -21.622% | 376 | 2,065 | +6.897% |
| 2026-10-02 | 0.4000 | 0.4200 | 0.3500 | 0.3700 | -28.846% | 475 | 1,811 | -16.216% |
| 2026-10-01 | 0.5800 | 0.6000 | 0.5000 | 0.5200 | -17.460% | 131 | 1,768 | -40.385% |
| 2026-09-30 | 0.6100 | 0.6300 | 0.5300 | 0.6300 | -5.970% | 81 | 1,760 | -50.794% |
| 2026-09-29 | 0.6000 | 0.6700 | 0.5500 | 0.6700 | +4.688% | 339 | 1,651 | -53.731% |
| 2026-09-28 | 0.6500 | 0.6800 | 0.5500 | 0.6400 | -18.987% | 760 | 1,953 | -51.563% |
| 2026-09-25 | 0.7900 | 0.9100 | 0.7600 | 0.7900 | -13.187% | 301 | 1,783 | -60.759% |
| 2026-09-24 | 0.9700 | 1.1000 | 0.8400 | 0.9100 | +5.814% | 553 | 1,703 | -65.934% |
| 2026-09-23 | 0.8000 | 0.9400 | 0.7500 | 0.8600 | +7.500% | 256 | 1,597 | -63.953% |
| 2026-09-22 | 0.8400 | 0.8600 | 0.7500 | 0.8000 | -10.112% | 495 | 1,495 | -61.250% |
| 2026-09-21 | 1.1600 | 1.2200 | 0.8800 | 0.8900 | -28.800% | 480 | 1,488 | -65.169% |
| 2026-09-18 | 1.5000 | 1.5000 | 1.2500 | 1.2500 | -15.541% | 202 | 1,438 | -75.200% |
| 2026-09-17 | 1.8400 | 1.8400 | 1.4500 | 1.4800 | -39.592% | 388 | 1,396 | -79.054% |
| 2026-09-16 | 2.3700 | 2.5700 | 2.0400 | 2.4500 | -8.922% | 184 | 1,302 | -87.347% |
| 2026-09-15 | 2.6400 | 2.8800 | 2.4000 | 2.6900 | -8.503% | 659 | 842 | -88.476% |
| 2026-09-14 | 3.0800 | 3.5500 | 2.6200 | 2.9400 | +50.000% | 999 | 130 | -89.456% |
| 2026-09-11 | 2.4100 | 2.4100 | 1.8700 | 1.9600 | -17.992% | 101 | 56 | -84.184% |
| 2026-09-10 | 2.0100 | 2.6000 | 2.0100 | 2.3900 | 0.000% | 74 | 0 | -87.029% |