NVDA261030P00180000
NVDA Oct 30 2026 180.00 Put
optionOPRA
EODOct 23, 2026
0.12USD-36.842%(-0.07)13,089Vol15,945OI
NVDA261030P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1900 | 0.1900 | 0.1100 | 0.1200 | -36.842% | 13,089 | 6,481 | 0.000% |
| 2026-10-22 | 0.1400 | 0.2500 | 0.1300 | 0.1900 | +90.000% | 2,791 | 6,142 | -36.842% |
| 2026-10-21 | 0.1400 | 0.1400 | 0.0900 | 0.1000 | -41.176% | 604 | 5,846 | +20.000% |
| 2026-10-20 | 0.1900 | 0.2500 | 0.1600 | 0.1700 | -15.000% | 573 | 5,467 | -29.412% |
| 2026-10-19 | 0.2900 | 0.2900 | 0.1800 | 0.2000 | -51.220% | 350 | 5,281 | -40.000% |
| 2026-10-16 | 0.3100 | 0.4900 | 0.2400 | 0.4100 | +32.258% | 2,456 | 4,420 | -70.732% |
| 2026-10-15 | 0.4100 | 0.5600 | 0.3000 | 0.3100 | -6.061% | 383 | 4,216 | -61.290% |
| 2026-10-14 | 0.1900 | 0.3600 | 0.1900 | 0.3300 | +73.684% | 3,460 | 994 | -63.636% |
| 2026-10-13 | 0.2100 | 0.2300 | 0.1900 | 0.1900 | -5.000% | 250 | 1,019 | -36.842% |
| 2026-10-12 | 0.1600 | 0.2300 | 0.1600 | 0.2000 | +17.647% | 65 | 991 | -40.000% |
| 2026-10-09 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -22.727% | 88 | 936 | -29.412% |
| 2026-10-08 | 0.1600 | 0.2300 | 0.1400 | 0.2200 | +46.667% | 54 | 964 | -45.455% |
| 2026-10-07 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | -6.250% | 158 | 877 | -20.000% |
| 2026-10-06 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | -15.789% | 81 | 923 | -25.000% |
| 2026-10-05 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -26.923% | 350 | 707 | -36.842% |
| 2026-10-02 | 0.2800 | 0.3100 | 0.2500 | 0.2600 | -21.212% | 149 | 710 | -53.846% |
| 2026-10-01 | 0.3500 | 0.3900 | 0.3300 | 0.3300 | -17.500% | 74 | 692 | -63.636% |
| 2026-09-30 | 0.3700 | 0.4000 | 0.3500 | 0.4000 | +2.564% | 92 | 695 | -70.000% |
| 2026-09-29 | 0.3700 | 0.4000 | 0.3600 | 0.3900 | +2.632% | 37 | 689 | -69.231% |
| 2026-09-28 | 0.4000 | 0.4300 | 0.3600 | 0.3800 | -26.923% | 73 | 729 | -68.421% |
| 2026-09-25 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 0.000% | 59 | 707 | -76.923% |
| 2026-09-24 | 0.6100 | 0.6200 | 0.5100 | 0.5200 | +4.000% | 252 | 621 | -76.923% |
| 2026-09-23 | 0.4700 | 0.5400 | 0.4700 | 0.5000 | +6.383% | 125 | 551 | -76.000% |
| 2026-09-22 | 0.5000 | 0.5300 | 0.4700 | 0.4700 | -12.963% | 273 | 566 | -74.468% |
| 2026-09-21 | 0.5800 | 0.6700 | 0.5400 | 0.5400 | -25.000% | 167 | 559 | -77.778% |
| 2026-09-18 | 0.8300 | 0.8300 | 0.7100 | 0.7200 | -13.253% | 192 | 484 | -83.333% |
| 2026-09-17 | 1.0000 | 1.0000 | 0.8300 | 0.8300 | -37.594% | 157 | 401 | -85.542% |
| 2026-09-16 | 1.3000 | 1.3800 | 1.1200 | 1.3300 | -8.276% | 153 | 403 | -90.977% |
| 2026-09-15 | 1.3800 | 1.5200 | 1.3300 | 1.4500 | -9.938% | 176 | 306 | -91.724% |
| 2026-09-14 | 1.5500 | 1.9900 | 1.4400 | 1.6100 | +41.228% | 341 | 47 | -92.547% |
| 2026-09-11 | 1.0900 | 1.2000 | 1.0900 | 1.1400 | -14.286% | 32 | 33 | -89.474% |
| 2026-09-10 | 1.2600 | 1.5000 | 1.2300 | 1.3300 | 0.000% | 122 | 0 | -90.977% |