NVDA261030P00175000
NVDA Oct 30 2026 175.00 Put
optionOPRA
EODOct 23, 2026
0.09USD-40.000%(-0.06)407Vol3,694OI
NVDA261030P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1500 | 0.1500 | 0.0600 | 0.0900 | -40.000% | 407 | 3,614 | 0.000% |
| 2026-10-22 | 0.1200 | 0.1800 | 0.1000 | 0.1500 | +87.500% | 1,275 | 3,325 | -40.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.0600 | 0.0800 | -38.462% | 78 | 3,344 | +12.500% |
| 2026-10-20 | 0.1500 | 0.1900 | 0.1300 | 0.1300 | -18.750% | 51 | 3,311 | -30.769% |
| 2026-10-19 | 0.1900 | 0.1900 | 0.1400 | 0.1600 | -52.941% | 1,026 | 2,841 | -43.750% |
| 2026-10-16 | 0.2400 | 0.3800 | 0.2000 | 0.3400 | +36.000% | 2,369 | 2,183 | -73.529% |
| 2026-10-15 | 0.3900 | 0.4300 | 0.2500 | 0.2500 | -3.846% | 447 | 2,128 | -64.000% |
| 2026-10-14 | 0.1600 | 0.2900 | 0.1600 | 0.2600 | +62.500% | 969 | 1,917 | -65.385% |
| 2026-10-13 | 0.1800 | 0.2000 | 0.1600 | 0.1600 | -11.111% | 418 | 1,539 | -43.750% |
| 2026-10-12 | 0.1500 | 0.1900 | 0.1500 | 0.1800 | +38.462% | 755 | 987 | -50.000% |
| 2026-10-09 | 0.1500 | 0.1600 | 0.1300 | 0.1300 | -27.778% | 50 | 991 | -30.769% |
| 2026-10-08 | 0.1400 | 0.3200 | 0.1200 | 0.1800 | +63.636% | 61 | 960 | -50.000% |
| 2026-10-07 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -26.667% | 20 | 961 | -18.182% |
| 2026-10-06 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | -6.250% | 30 | 974 | -40.000% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -27.273% | 24 | 965 | -43.750% |
| 2026-10-02 | 0.2800 | 0.2800 | 0.2100 | 0.2200 | -18.519% | 380 | 701 | -59.091% |
| 2026-10-01 | 0.2800 | 0.3100 | 0.2700 | 0.2700 | -10.000% | 22 | 701 | -66.667% |
| 2026-09-30 | 0.3500 | 0.3500 | 0.2700 | 0.3000 | -6.250% | 5 | 701 | -70.000% |
| 2026-09-29 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +3.226% | 19 | 688 | -71.875% |
| 2026-09-28 | 0.3600 | 0.3800 | 0.3000 | 0.3100 | -27.907% | 19 | 684 | -70.968% |
| 2026-09-25 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | 0.000% | 17 | 678 | -79.070% |
| 2026-09-24 | 0.4700 | 0.4900 | 0.3900 | 0.4300 | +2.381% | 95 | 643 | -79.070% |
| 2026-09-23 | 0.3500 | 0.4200 | 0.3500 | 0.4200 | -2.326% | 372 | 293 | -78.571% |
| 2026-09-22 | 0.3800 | 0.4300 | 0.3800 | 0.4300 | -4.444% | 24 | 287 | -79.070% |
| 2026-09-21 | 0.4700 | 0.5000 | 0.4500 | 0.4500 | -23.729% | 92 | 277 | -80.000% |
| 2026-09-18 | 0.6900 | 0.7000 | 0.5600 | 0.5900 | -13.235% | 139 | 197 | -84.746% |
| 2026-09-17 | 0.7300 | 0.7300 | 0.6600 | 0.6800 | -33.333% | 42 | 223 | -86.765% |
| 2026-09-16 | 0.9800 | 1.0500 | 0.8300 | 1.0200 | -6.422% | 67 | 219 | -91.176% |
| 2026-09-15 | 1.0700 | 1.1500 | 1.0000 | 1.0900 | -10.656% | 38 | 197 | -91.743% |
| 2026-09-14 | 1.0300 | 1.4600 | 1.0300 | 1.2200 | +41.860% | 305 | 78 | -92.623% |
| 2026-09-11 | 0.8600 | 0.9400 | 0.8600 | 0.8600 | -8.511% | 41 | 65 | -89.535% |
| 2026-09-10 | 1.0800 | 1.1500 | 0.9400 | 0.9400 | 0.000% | 115 | 0 | -90.426% |