NVDA261030P00170000
NVDA Oct 30 2026 170.00 Put
optionOPRA
EODOct 23, 2026
0.08USD-38.462%(-0.05)229Vol3,237OI
NVDA261030P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.0600 | 0.0800 | -38.462% | 229 | 3,144 | 0.000% |
| 2026-10-22 | 0.1000 | 0.1400 | 0.0900 | 0.1300 | +85.714% | 2,337 | 2,142 | -38.462% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0600 | 0.0700 | -41.667% | 821 | 1,732 | +14.286% |
| 2026-10-20 | 0.1200 | 0.1500 | 0.1000 | 0.1200 | -7.692% | 253 | 1,751 | -33.333% |
| 2026-10-19 | 0.1900 | 0.2000 | 0.1100 | 0.1300 | -53.571% | 232 | 1,584 | -38.462% |
| 2026-10-16 | 0.2000 | 0.3100 | 0.1700 | 0.2800 | +33.333% | 1,184 | 1,504 | -71.429% |
| 2026-10-15 | 0.3100 | 0.3300 | 0.2000 | 0.2100 | 0.000% | 841 | 970 | -61.905% |
| 2026-10-14 | 0.1400 | 0.2500 | 0.1400 | 0.2100 | +31.250% | 83 | 932 | -61.905% |
| 2026-10-13 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 0.000% | 9 | 927 | -50.000% |
| 2026-10-12 | 0.1300 | 0.1700 | 0.1300 | 0.1600 | +33.333% | 37 | 921 | -50.000% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -20.000% | 478 | 1,100 | -33.333% |
| 2026-10-08 | 0.1000 | 0.1700 | 0.1000 | 0.1500 | +50.000% | 215 | 1,000 | -46.667% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 4 | 1,001 | -20.000% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 7 | 1,000 | -27.273% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -27.778% | 39 | 988 | -38.462% |
| 2026-10-02 | 0.1200 | 0.2300 | 0.1100 | 0.1800 | -30.769% | 37 | 1,002 | -55.556% |
| 2026-10-01 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | +4.000% | 40 | 983 | -69.231% |
| 2026-09-30 | 0.2300 | 0.2700 | 0.2300 | 0.2500 | -7.407% | 17 | 983 | -68.000% |
| 2026-09-29 | 0.2500 | 0.2900 | 0.2300 | 0.2700 | 0.000% | 49 | 983 | -70.370% |
| 2026-09-28 | 0.2900 | 0.2900 | 0.2400 | 0.2700 | -25.000% | 72 | 961 | -70.370% |
| 2026-09-25 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | +2.857% | 20 | 948 | -77.778% |
| 2026-09-24 | 0.3600 | 0.3600 | 0.3300 | 0.3500 | +9.375% | 39 | 951 | -77.143% |
| 2026-09-23 | 0.3200 | 0.3700 | 0.2900 | 0.3200 | +14.286% | 38 | 954 | -75.000% |
| 2026-09-22 | 0.3100 | 0.3600 | 0.2800 | 0.2800 | -20.000% | 15 | 953 | -71.429% |
| 2026-09-21 | 0.4400 | 0.4400 | 0.3500 | 0.3500 | -20.455% | 72 | 959 | -77.143% |
| 2026-09-18 | 0.5300 | 0.5300 | 0.4400 | 0.4400 | -18.519% | 255 | 744 | -81.818% |
| 2026-09-17 | 0.6000 | 0.6100 | 0.5400 | 0.5400 | -29.870% | 86 | 721 | -85.185% |
| 2026-09-16 | 0.7600 | 0.7700 | 0.6400 | 0.7700 | -8.333% | 79 | 763 | -89.610% |
| 2026-09-15 | 0.8900 | 0.8900 | 0.8200 | 0.8400 | -5.618% | 17 | 759 | -90.476% |
| 2026-09-14 | 0.8700 | 1.1100 | 0.8300 | 0.8900 | +28.986% | 215 | 603 | -91.011% |
| 2026-09-11 | 0.7100 | 0.7700 | 0.6900 | 0.6900 | -8.000% | 604 | 2 | -88.406% |
| 2026-09-10 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | 0.000% | 2 | 0 | -89.333% |