NVDA261030P00165000
NVDA Oct 30 2026 165.00 Put
optionOPRA
EODOct 23, 2026
0.05USD-50.000%(-0.05)1,277Vol3,855OI
NVDA261030P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0600 | 0.0700 | 0.0400 | 0.0500 | -50.000% | 1,277 | 2,760 | 0.000% |
| 2026-10-22 | 0.0900 | 0.1100 | 0.0700 | 0.1000 | +66.667% | 344 | 2,636 | -50.000% |
| 2026-10-21 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -33.333% | 119 | 2,544 | -16.667% |
| 2026-10-20 | 0.1100 | 0.1300 | 0.0800 | 0.0900 | -18.182% | 2,456 | 695 | -44.444% |
| 2026-10-19 | 0.1700 | 0.2200 | 0.0900 | 0.1100 | -52.174% | 166 | 644 | -54.545% |
| 2026-10-16 | 0.1700 | 0.2600 | 0.1500 | 0.2300 | +35.294% | 227 | 545 | -78.261% |
| 2026-10-15 | 0.2600 | 0.2600 | 0.1700 | 0.1700 | 0.000% | 366 | 600 | -70.588% |
| 2026-10-14 | 0.1200 | 0.2000 | 0.1200 | 0.1700 | +30.769% | 363 | 525 | -70.588% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 161 | 407 | -61.538% |
| 2026-10-12 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | +27.273% | 214 | 201 | -64.286% |
| 2026-10-09 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 5 | 199 | -54.545% |
| 2026-10-08 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +62.500% | 2 | 200 | -61.538% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -20.000% | 6 | 202 | -37.500% |
| 2026-10-06 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | -16.667% | 12 | 202 | -50.000% |
| 2026-10-05 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | -20.000% | 8 | 197 | -58.333% |
| 2026-10-02 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -31.818% | 12 | 187 | -66.667% |
| 2026-10-01 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.000% | 17 | 181 | -77.273% |
| 2026-09-30 | 0.2200 | 0.2300 | 0.2000 | 0.2200 | 0.000% | 8 | 181 | -77.273% |
| 2026-09-29 | 0.2100 | 0.2200 | 0.1900 | 0.2200 | -4.348% | 12 | 176 | -77.273% |
| 2026-09-28 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | -23.333% | 49 | 173 | -78.261% |
| 2026-09-25 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | +3.448% | 62 | 135 | -83.333% |
| 2026-09-24 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | +3.571% | 3 | 133 | -82.759% |
| 2026-09-23 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | -3.448% | 43 | 128 | -82.143% |
| 2026-09-22 | 0.2900 | 0.2900 | 0.2600 | 0.2900 | -6.452% | 4 | 127 | -82.759% |
| 2026-09-21 | 0.3400 | 0.3700 | 0.3100 | 0.3100 | -26.190% | 20 | 128 | -83.871% |
| 2026-09-18 | 0.4400 | 0.4500 | 0.3900 | 0.4200 | -2.326% | 13 | 128 | -88.095% |
| 2026-09-17 | 0.4700 | 0.5000 | 0.4300 | 0.4300 | -31.746% | 104 | 115 | -88.372% |
| 2026-09-16 | 0.5700 | 0.7000 | 0.5200 | 0.6300 | -7.353% | 60 | 135 | -92.063% |
| 2026-09-15 | 0.6500 | 0.7100 | 0.5400 | 0.6800 | -6.849% | 17 | 130 | -92.647% |
| 2026-09-14 | 0.5100 | 0.8700 | 0.5100 | 0.7300 | +30.357% | 146 | 11 | -93.151% |
| 2026-09-11 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -9.677% | 10 | 1 | -91.071% |
| 2026-09-10 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 1 | 0 | -91.935% |