NVDA261030P00160000
NVDA Oct 30 2026 160.00 Put
optionOPRA
EODOct 23, 2026
0.05USD-44.444%(-0.04)1,680Vol3,519OI
NVDA261030P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -44.444% | 1,680 | 1,631 | 0.000% |
| 2026-10-22 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | +80.000% | 105 | 1,618 | -44.444% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | -28.571% | 38 | 1,615 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -22.222% | 742 | 1,061 | -28.571% |
| 2026-10-19 | 0.1500 | 0.1900 | 0.0900 | 0.0900 | -55.000% | 192 | 1,076 | -44.444% |
| 2026-10-16 | 0.1500 | 0.2300 | 0.1300 | 0.2000 | +25.000% | 1,011 | 717 | -75.000% |
| 2026-10-15 | 0.1900 | 0.2100 | 0.1500 | 0.1600 | +14.286% | 880 | 933 | -68.750% |
| 2026-10-14 | 0.1000 | 0.1600 | 0.1000 | 0.1400 | +16.667% | 555 | 422 | -64.286% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 2 | 415 | -58.333% |
| 2026-10-12 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | +33.333% | 57 | 379 | -58.333% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 2 | 381 | -44.444% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 3 | 382 | -50.000% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 23 | 396 | -28.571% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | -20.000% | 17 | 396 | -37.500% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -28.571% | 17 | 384 | -50.000% |
| 2026-10-02 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | -22.222% | 212 | 387 | -64.286% |
| 2026-10-01 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -5.263% | 35 | 360 | -72.222% |
| 2026-09-30 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | -5.000% | 79 | 301 | -73.684% |
| 2026-09-29 | 0.1900 | 0.2100 | 0.1500 | 0.2000 | +11.111% | 41 | 271 | -75.000% |
| 2026-09-28 | 0.2100 | 0.2100 | 0.1500 | 0.1800 | -25.000% | 37 | 264 | -72.222% |
| 2026-09-25 | 0.2500 | 0.2800 | 0.2400 | 0.2400 | 0.000% | 174 | 204 | -79.167% |
| 2026-09-24 | 0.2400 | 0.2700 | 0.2100 | 0.2400 | -4.000% | 65 | 153 | -79.167% |
| 2026-09-23 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 0.000% | 18 | 150 | -80.000% |
| 2026-09-22 | 0.2700 | 0.2700 | 0.2300 | 0.2500 | 0.000% | 46 | 133 | -80.000% |
| 2026-09-21 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -24.242% | 19 | 121 | -80.000% |
| 2026-09-18 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | -10.811% | 11 | 111 | -84.848% |
| 2026-09-17 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -19.565% | 18 | 101 | -86.486% |
| 2026-09-16 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | -13.208% | 19 | 96 | -89.130% |
| 2026-09-15 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -11.667% | 6 | 93 | -90.566% |
| 2026-09-14 | 0.6100 | 0.6700 | 0.5100 | 0.6000 | +25.000% | 67 | 50 | -91.667% |
| 2026-09-11 | 0.4700 | 0.5400 | 0.4700 | 0.4800 | 0.000% | 70 | 0 | -89.583% |