NVDA261030P00155000
NVDA Oct 30 2026 155.00 Put
optionOPRA
EODOct 23, 2026
0.04USD-33.333%(-0.02)1,545Vol2,598OI
NVDA261030P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -33.333% | 1,545 | 1,455 | 0.000% |
| 2026-10-22 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +50.000% | 113 | 1,368 | -33.333% |
| 2026-10-21 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 170 | 1,251 | 0.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 50 | 1,250 | -33.333% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.0700 | 0.0800 | -52.941% | 84 | 1,247 | -50.000% |
| 2026-10-16 | 0.1400 | 0.2000 | 0.1200 | 0.1700 | +30.769% | 1,630 | 718 | -76.471% |
| 2026-10-15 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | 0.000% | 100 | 619 | -69.231% |
| 2026-10-14 | 0.0900 | 0.1600 | 0.0900 | 0.1300 | +44.444% | 17 | 620 | -69.231% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 20 | 604 | -55.556% |
| 2026-10-12 | 0.0800 | 0.1100 | 0.0800 | 0.1000 | +11.111% | 397 | 213 | -60.000% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 10 | 223 | -55.556% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -41.667% | 21 | 243 | -42.857% |
| 2026-10-02 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | -25.000% | 15 | 235 | -66.667% |
| 2026-10-01 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +6.667% | 10 | 225 | -75.000% |
| 2026-09-30 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 3 | 224 | -73.333% |
| 2026-09-29 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 2 | 224 | -73.333% |
| 2026-09-28 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -31.818% | 2 | 224 | -73.333% |
| 2026-09-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 224 | -81.818% |
| 2026-09-24 | 0.1800 | 0.2100 | 0.1800 | 0.2000 | +17.647% | 134 | 93 | -80.000% |
| 2026-09-23 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -19.048% | 11 | 82 | -76.471% |
| 2026-09-22 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.000% | 6 | 86 | -80.952% |
| 2026-09-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -36.364% | 1 | 85 | -80.952% |
| 2026-09-17 | 0.3200 | 0.3700 | 0.3100 | 0.3300 | -8.333% | 4 | 82 | -87.879% |
| 2026-09-16 | 0.4300 | 0.4300 | 0.3600 | 0.3600 | -21.739% | 2 | 81 | -88.889% |
| 2026-09-15 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +12.195% | 2 | 79 | -91.304% |
| 2026-09-11 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | -8.889% | 18 | 62 | -90.244% |
| 2026-09-10 | 0.0700 | 0.5100 | 0.0700 | 0.4500 | 0.000% | 63 | 0 | -91.111% |