NVDA261030P00150000
NVDA Oct 30 2026 150.00 Put
optionOPRA
EODOct 23, 2026
0.04USD-20.000%(-0.01)1,425Vol6,134OI
NVDA261030P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -20.000% | 1,425 | 5,404 | 0.000% |
| 2026-10-22 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | +25.000% | 180 | 5,348 | -20.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 79 | 5,269 | 0.000% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 2,005 | 4,044 | -33.333% |
| 2026-10-19 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | -58.824% | 61 | 4,010 | -42.857% |
| 2026-10-16 | 0.1300 | 0.1800 | 0.1000 | 0.1700 | +41.667% | 3,475 | 2,605 | -76.471% |
| 2026-10-15 | 0.1400 | 0.1500 | 0.1200 | 0.1200 | +9.091% | 334 | 2,282 | -66.667% |
| 2026-10-14 | 0.0900 | 0.1300 | 0.0800 | 0.1100 | +37.500% | 1,260 | 1,225 | -63.636% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 1,224 | -50.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 734 | 493 | -50.000% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 15 | 492 | -55.556% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 80 | 412 | -42.857% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 9 | 411 | -33.333% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 409 | -33.333% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -30.000% | 13 | 409 | -42.857% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 2 | 407 | -60.000% |
| 2026-10-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 8 | 400 | -66.667% |
| 2026-09-30 | 0.1200 | 0.1500 | 0.1100 | 0.1500 | +15.385% | 33 | 385 | -73.333% |
| 2026-09-29 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | -7.143% | 4 | 385 | -69.231% |
| 2026-09-28 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | -22.222% | 105 | 285 | -71.429% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 16 | 273 | -77.778% |
| 2026-09-24 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | -5.556% | 259 | 37 | -76.471% |
| 2026-09-23 | 0.1100 | 0.2100 | 0.1100 | 0.1800 | +38.462% | 29 | 28 | -77.778% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -31.579% | 9 | 28 | -69.231% |
| 2026-09-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 9 | 20 | -78.947% |
| 2026-09-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 1 | 19 | -81.818% |
| 2026-09-17 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | -27.027% | 11 | 9 | -85.185% |
| 2026-09-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 2 | 9 | -89.189% |
| 2026-09-14 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | +30.000% | 15 | 3 | -89.744% |
| 2026-09-11 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | 0.000% | 3 | 3 | -86.667% |