NVDA261030P00145000
NVDA Oct 30 2026 145.00 Put
optionOPRA
EODOct 23, 2026
0.03USD-40.000%(-0.02)8,570Vol11,169OI
NVDA261030P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 8,570 | 5,814 | 0.000% |
| 2026-10-22 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 688 | 5,176 | -40.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 5 | 5,171 | 0.000% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +25.000% | 21 | 5,150 | -40.000% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -73.333% | 44 | 5,107 | -25.000% |
| 2026-10-16 | 0.1100 | 0.1600 | 0.1000 | 0.1500 | +50.000% | 3,177 | 2,705 | -80.000% |
| 2026-10-15 | 0.1200 | 0.1400 | 0.1000 | 0.1000 | +11.111% | 651 | 2,054 | -70.000% |
| 2026-10-14 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +28.571% | 101 | 2,002 | -66.667% |
| 2026-10-13 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 424 | 1,619 | -57.143% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 1,606 | 184 | -57.143% |
| 2026-10-09 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 100 | 112 | -62.500% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 111 | -57.143% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0300 | 0.0500 | -16.667% | 72 | 50 | -40.000% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 5 | 55 | -50.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 7 | 53 | -57.143% |
| 2026-10-02 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | -18.182% | 3 | 53 | -66.667% |
| 2026-10-01 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 4 | 50 | -72.727% |
| 2026-09-30 | 0.1000 | 0.1100 | 0.0800 | 0.1000 | -9.091% | 17 | 44 | -70.000% |
| 2026-09-29 | 0.1100 | 0.1200 | 0.0800 | 0.1100 | -35.294% | 23 | 29 | -72.727% |
| 2026-09-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 1 | 29 | -82.353% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -40.909% | 1 | 29 | -76.923% |
| 2026-09-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +57.143% | 3 | 32 | -86.364% |
| 2026-09-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2 | 33 | -78.571% |
| 2026-09-21 | 0.1800 | 0.1900 | 0.1400 | 0.1400 | -30.000% | 16 | 20 | -78.571% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 5 | 15 | -85.000% |
| 2026-09-17 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -15.385% | 6 | 10 | -86.364% |
| 2026-09-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -21.212% | 1 | 9 | -88.462% |
| 2026-09-15 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | +6.452% | 2 | 8 | -90.909% |
| 2026-09-14 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 0.000% | 9 | 0 | -90.323% |