NVDA261030P00140000
NVDA Oct 30 2026 140.00 Put
optionOPRA
EODOct 23, 2026
0.03USD-25.000%(-0.01)1,639Vol7,861OI
NVDA261030P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 1,639 | 6,911 | 0.000% |
| 2026-10-22 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 2,589 | 6,131 | -25.000% |
| 2026-10-21 | 0.0300 | 0.0600 | 0.0300 | 0.0300 | -25.000% | 1,654 | 5,263 | 0.000% |
| 2026-10-20 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 803 | 4,462 | -25.000% |
| 2026-10-19 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -57.143% | 4 | 4,459 | -50.000% |
| 2026-10-16 | 0.0900 | 0.1400 | 0.0900 | 0.1400 | +40.000% | 4,227 | 641 | -78.571% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +25.000% | 568 | 73 | -70.000% |
| 2026-10-14 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 21 | 63 | -62.500% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 2 | 65 | -57.143% |
| 2026-10-07 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 2 | 65 | -50.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 64 | -50.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 3 | 64 | -62.500% |
| 2026-09-30 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 5 | 64 | -62.500% |
| 2026-09-29 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 25 | 47 | -66.667% |
| 2026-09-23 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -16.667% | 6 | 43 | -70.000% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 42 | -75.000% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 10 | 35 | -78.571% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -42.857% | 1 | 34 | -81.250% |
| 2026-09-14 | 0.2800 | 0.3100 | 0.2700 | 0.2800 | 0.000% | 23 | 10 | -89.286% |
| 2026-09-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 10 | 10 | -89.286% |