NVDA261030P00135000
NVDA Oct 30 2026 135.00 Put
optionOPRA
EODOct 23, 2026
0.03USD-25.000%(-0.01)2,064Vol7,357OI
NVDA261030P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -25.000% | 2,064 | 6,777 | 0.000% |
| 2026-10-22 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 721 | 7,261 | -25.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 7,261 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 334 | 7,262 | 0.000% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -72.727% | 3,906 | 4,171 | 0.000% |
| 2026-10-16 | 0.0800 | 0.1300 | 0.0700 | 0.1100 | +22.222% | 1,848 | 3,109 | -72.727% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | +28.571% | 695 | 2,605 | -66.667% |
| 2026-10-14 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 62 | 2,554 | -57.143% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 65 | 2,489 | -40.000% |
| 2026-10-12 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 450 | 2,228 | -40.000% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -16.667% | 217 | 2,228 | -40.000% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 5 | 2,223 | -50.000% |
| 2026-10-05 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | -16.667% | 2,502 | 34 | -40.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 10 | 26 | -50.000% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 26 | -50.000% |
| 2026-09-28 | 0.1100 | 0.1100 | 0.0700 | 0.0800 | -27.273% | 5 | 26 | -62.500% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 1 | 26 | -72.727% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 1 | 26 | -57.143% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -52.000% | 10 | 16 | -75.000% |
| 2026-09-14 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +8.696% | 15 | 1 | -88.000% |
| 2026-09-11 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 1 | -86.957% |