NVDA261030P00130000
NVDA Oct 30 2026 130.00 Put
optionOPRA
EODOct 23, 2026
0.03USD0.000%(0.00)661Vol4,759OI
NVDA261030P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 661 | 4,442 | 0.000% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 900 | 3,870 | 0.000% |
| 2026-10-20 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 15 | 3,855 | -25.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -72.727% | 7 | 3,859 | 0.000% |
| 2026-10-16 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | +57.143% | 704 | 3,269 | -72.727% |
| 2026-10-15 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | +40.000% | 802 | 2,923 | -57.143% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 103 | 2,822 | -40.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 70 | 2,815 | -40.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 69 | 2,753 | -25.000% |
| 2026-10-09 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 103 | 2,733 | -25.000% |
| 2026-10-08 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +50.000% | 2,746 | 199 | -50.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 197 | -25.000% |
| 2026-10-02 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 127 | 71 | -40.000% |
| 2026-10-01 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 30 | 41 | -57.143% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 11 | 31 | -57.143% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | -28.571% | 7 | 29 | -70.000% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 10 | 19 | -78.571% |
| 2026-09-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 1 | 18 | -83.333% |
| 2026-09-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 12 | 6 | -85.714% |
| 2026-09-11 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 0.000% | 6 | 6 | -85.714% |