NVDA261030P00125000
NVDA Oct 30 2026 125.00 Put
optionOPRA

EODOct 23, 2026

0.02USD0.000%(0.00)984Vol10,326OI

NVDA261030P00125000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-23	0.0300	0.0300	0.0200	0.0200	0.000%	984	9,611	0.000%
2026-10-22	0.0200	0.0200	0.0200	0.0200	0.000%	310	9,611	0.000%
2026-10-21	0.0200	0.0300	0.0200	0.0200	-33.333%	963	8,777	0.000%
2026-10-20	0.0300	0.0300	0.0200	0.0300	0.000%	111	8,796	-33.333%
2026-10-19	0.0400	0.0500	0.0300	0.0300	-66.667%	550	8,535	-33.333%
2026-10-16	0.0700	0.1000	0.0600	0.0900	+28.571%	6,455	2,437	-77.778%
2026-10-15	0.0600	0.0700	0.0600	0.0700	+75.000%	610	2,082	-71.429%
2026-10-14	0.0400	0.0400	0.0400	0.0400	0.000%	30	2,082	-50.000%
2026-10-13	0.0500	0.0500	0.0400	0.0400	0.000%	110	1,982	-50.000%
2026-10-12	0.0400	0.0500	0.0400	0.0400	-20.000%	175	1,982	-50.000%
2026-10-08	0.0500	0.0500	0.0500	0.0500	0.000%	357	1,672	-60.000%
2026-10-07	0.0500	0.0500	0.0500	0.0500	+25.000%	500	1,172	-60.000%
2026-10-06	0.0500	0.0500	0.0400	0.0400	-20.000%	1,071	324	-50.000%
2026-10-05	0.0300	0.0500	0.0300	0.0500	-16.667%	311	18	-60.000%
2026-09-29	0.0500	0.0600	0.0500	0.0600	-25.000%	11	9	-66.667%
2026-09-28	0.0800	0.0800	0.0800	0.0800	-11.111%	1	9	-75.000%
2026-09-24	0.0900	0.0900	0.0900	0.0900	+28.571%	1	9	-77.778%
2026-09-23	0.0700	0.0700	0.0700	0.0700	+16.667%	1	8	-71.429%
2026-09-22	0.0900	0.0900	0.0600	0.0600	-25.000%	3	7	-66.667%
2026-09-21	0.1200	0.1200	0.0800	0.0800	-42.857%	2	5	-75.000%
2026-09-18	0.1400	0.1400	0.1400	0.1400	-12.500%	3	2	-85.714%
2026-09-17	0.1600	0.1600	0.1600	0.1600	+6.667%	1	1	-87.500%
2026-09-16	0.1500	0.1500	0.1500	0.1500	0.000%	1	0	-86.667%