NVDA261030P00120000
NVDA Oct 30 2026 120.00 Put
optionOPRA
EODOct 23, 2026
0.02USD-33.333%(-0.01)3,027Vol8,305OI
NVDA261030P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 3,027 | 5,380 | 0.000% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 116 | 5,413 | -33.333% |
| 2026-10-21 | 0.0200 | 0.0500 | 0.0200 | 0.0200 | 0.000% | 4,587 | 2,536 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 230 | 2,447 | 0.000% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -62.500% | 73 | 2,447 | -33.333% |
| 2026-10-16 | 0.0600 | 0.0900 | 0.0600 | 0.0800 | +14.286% | 94 | 2,452 | -75.000% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | +75.000% | 21 | 2,451 | -71.429% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 9 | 2,448 | -50.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 2,446 | -50.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 23 | 2,443 | -33.333% |
| 2026-10-07 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 2,081 | 504 | -50.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 504 | -50.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 2 | 506 | -50.000% |
| 2026-09-28 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 500 | 26 | -77.778% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 2 | 25 | -75.000% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 20 | 26 | -71.429% |
| 2026-09-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 2 | 25 | -71.429% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 1 | 25 | -60.000% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.0900 | 0.1100 | -52.174% | 22 | 3 | -81.818% |
| 2026-09-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 3 | 0 | -91.304% |