NVDA261030P00115000
NVDA Oct 30 2026 115.00 Put
optionOPRA
EODOct 22, 2026
0.02USD-50.000%(-0.02)1,512Vol1,706OI
NVDA261030P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1,512 | 520 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 156 | 531 | -50.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 280 | 319 | -33.333% |
| 2026-10-16 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | +40.000% | 157 | 217 | -71.429% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +66.667% | 20 | 208 | -60.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 7 | 201 | -33.333% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 200 | 2 | -50.000% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 0 | -75.000% |