NVDA261030P00110000
NVDA Oct 30 2026 110.00 Put
optionOPRA
EODOct 22, 2026
0.02USD0.000%(0.00)1,503Vol6,098OI
NVDA261030P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0200 | 0.0500 | 0.0200 | 0.0200 | 0.000% | 1,503 | 4,596 | 0.000% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 4,597 | 0.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -66.667% | 1,801 | 3,816 | 0.000% |
| 2026-10-16 | 0.0500 | 0.0700 | 0.0400 | 0.0600 | +50.000% | 1,447 | 2,520 | -66.667% |
| 2026-10-15 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | +33.333% | 2,567 | 29 | -50.000% |
| 2026-10-14 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 4 | 32 | -33.333% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 7 | 27 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 19 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -57.143% | 6 | 14 | -33.333% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 2 | 12 | -71.429% |
| 2026-09-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 12 | -66.667% |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -46.154% | 1 | 12 | -71.429% |
| 2026-09-15 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | +18.182% | 7 | 6 | -84.615% |
| 2026-09-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 5 | -81.818% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 5 | -80.000% |