NVDA261030P00105000
NVDA Oct 30 2026 105.00 Put
optionOPRA
EODOct 23, 2026
0.01USD0.000%(0.00)1,399Vol6,559OI
NVDA261030P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,399 | 5,255 | 0.000% |
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 30 | 5,255 | 0.000% |
| 2026-10-21 | 0.0100 | 0.0500 | 0.0100 | 0.0100 | -50.000% | 2,188 | 4,079 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 4,079 | -50.000% |
| 2026-10-19 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -60.000% | 306 | 4,129 | -50.000% |
| 2026-10-16 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | +25.000% | 2,649 | 1,564 | -80.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +100.000% | 1,540 | 95 | -75.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 93 | -50.000% |
| 2026-10-13 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 20 | 73 | -66.667% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 20 | 53 | -50.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 43 | -50.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 33 | -50.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 3 | 32 | -66.667% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 30 | 2 | -80.000% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 0 | -90.000% |