NVDA261030P00100000
NVDA Oct 30 2026 100.00 Put
optionOPRA
EODOct 23, 2026
0.01USD0.000%(0.00)19,069Vol20,126OI
NVDA261030P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 19,069 | 3,320 | 0.000% |
| 2026-10-22 | 0.0100 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 2,690 | 1,271 | 0.000% |
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 764 | 730 | 0.000% |
| 2026-10-20 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 41 | 689 | -50.000% |
| 2026-10-19 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -66.667% | 110 | 740 | 0.000% |
| 2026-10-16 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 29 | 725 | -66.667% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +50.000% | 670 | 87 | -66.667% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 26 | 79 | -50.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 80 | 76 | -50.000% |
| 2026-10-12 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +200.000% | 6 | 71 | -66.667% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 2 | 70 | 0.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 70 | -75.000% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 60 | 11 | -75.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 10 | -80.000% |
| 2026-09-21 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 2 | 10 | -80.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -70.588% | 10 | 10 | -80.000% |
| 2026-09-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 10 | 0 | -94.118% |