NVDA261030C00095000
NVDA Oct 30 2026 95.00 Call
optionOPRA
EODOct 20, 2026
121.87USD-7.527%(-9.92)4Vol7OI
NVDA261030C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 120.36 | 121.87 | 120.36 | 121.87 | -7.527% | 4 | 11 | 0.000% |
| 2026-10-13 | 131.04 | 134.15 | 131.04 | 131.79 | -7.418% | 10 | 2 | -7.527% |
| 2026-10-07 | 142.35 | 142.35 | 142.35 | 142.35 | -1.692% | 2 | 2 | -14.387% |
| 2026-10-05 | 144.80 | 144.80 | 144.80 | 144.80 | 0.000% | 2 | 0 | -15.836% |