NVDA261030C00090000
NVDA Oct 30 2026 90.00 Call
optionOPRA
EODOct 20, 2026
127.09USD-7.450%(-10.23)1Vol6OI
NVDA261030C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 127.09 | 127.09 | 127.09 | 127.09 | -7.450% | 1 | 6 | 0.000% |
| 2026-10-12 | 136.44 | 139.15 | 136.44 | 137.32 | -9.096% | 5 | 5 | -7.450% |
| 2026-10-06 | 151.06 | 151.06 | 151.06 | 151.06 | +8.388% | 3 | 2 | -15.868% |
| 2026-09-22 | 139.37 | 139.37 | 139.37 | 139.37 | +7.348% | 1 | 1 | -8.811% |
| 2026-09-17 | 129.83 | 129.83 | 129.83 | 129.83 | 0.000% | 1 | 0 | -2.110% |