NVDA261030C00085000
NVDA Oct 30 2026 85.00 Call
optionOPRA
EODOct 22, 2026
129.06USD-2.138%(-2.82)30Vol15OI
NVDA261030C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 128.04 | 130.05 | 128.04 | 129.06 | -2.138% | 30 | 12 | 0.000% |
| 2026-10-20 | 130.37 | 132.91 | 130.37 | 131.88 | -1.413% | 12 | 3 | -2.138% |
| 2026-10-19 | 133.77 | 133.77 | 133.77 | 133.77 | -14.595% | 2 | 4 | -3.521% |
| 2026-10-06 | 156.63 | 156.63 | 156.63 | 156.63 | +13.582% | 2 | 2 | -17.602% |
| 2026-09-24 | 137.90 | 137.90 | 137.90 | 137.90 | 0.000% | 2 | 0 | -6.410% |