NVDA261030C00075000
NVDA Oct 30 2026 75.00 Call
optionOPRA
EODOct 22, 2026
138.02USD-8.910%(-13.50)10Vol11OI
NVDA261030C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 138.02 | 138.02 | 138.02 | 138.02 | -8.910% | 10 | 2 | 0.000% |
| 2026-10-12 | 151.52 | 151.52 | 151.52 | 151.52 | -4.950% | 1 | 1 | -8.910% |
| 2026-10-08 | 159.41 | 159.41 | 159.41 | 159.41 | -2.022% | 1 | 1 | -13.418% |
| 2026-10-05 | 162.70 | 162.70 | 162.70 | 162.70 | 0.000% | 1 | 0 | -15.169% |