NVDA261030C00390000
NVDA Oct 30 2026 390.00 Call
optionOPRA
EODOct 22, 2026
0.01USD0.000%(0.00)74Vol197OI
NVDA261030C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 74 | 123 | 0.000% |
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 125 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -80.000% | 10 | 132 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 61 | 71 | -80.000% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 56 | 15 | 0.000% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 12 | 3 | -66.667% |
| 2026-09-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 3 | 3 | -85.714% |