NVDA261030C00360000
NVDA Oct 30 2026 360.00 Call
optionOPRA
EODOct 21, 2026
0.01USD0.000%(0.00)1,818Vol2,592OI
NVDA261030C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,818 | 784 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 855 | 243 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 100 | 145 | 0.000% |
| 2026-10-16 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 56 | 94 | -50.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 13 | 81 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 20 | 61 | -50.000% |
| 2026-10-02 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | +100.000% | 6 | 60 | -75.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 61 | -50.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 30 | 31 | -50.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 31 | 0.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 13 | 36 | 0.000% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 12 | 24 | -75.000% |
| 2026-09-17 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | +50.000% | 4 | 20 | -83.333% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -42.857% | 18 | 2 | -75.000% |
| 2026-09-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 2 | -85.714% |