NVDA261030C00350000
NVDA Oct 30 2026 350.00 Call
optionOPRA
EODOct 22, 2026
0.01USD0.000%(0.00)50Vol1,027OI
NVDA261030C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 50 | 977 | 0.000% |
| 2026-10-21 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 740 | 253 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 250 | 82 | -50.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 9 | 73 | -50.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 72 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 71 | 0.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 40 | 31 | -66.667% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 21 | -50.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 16 | -50.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 6 | 16 | -66.667% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 10 | 6 | -90.000% |
| 2026-09-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 6 | 0 | -87.500% |