NVDA261030C00345000
NVDA Oct 30 2026 345.00 Call
optionOPRA
EODOct 22, 2026
0.01USD0.000%(0.00)80Vol235OI
NVDA261030C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 80 | 155 | 0.000% |
| 2026-10-21 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 121 | 50 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 4 | 50 | 0.000% |
| 2026-10-16 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 32 | 30 | -50.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 4 | 26 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 16 | -50.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 6 | -50.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 3 | 9 | -66.667% |
| 2026-09-15 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 9 | 0 | -80.000% |