NVDA261030C00340000
NVDA Oct 30 2026 340.00 Call
optionOPRA
EODOct 22, 2026
0.01USD0.000%(0.00)1Vol145OI
NVDA261030C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 144 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 594 | 63 | 0.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 9 | 54 | -50.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 53 | -50.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 40 | 13 | -50.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 12 | 1 | -50.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 0 | 0.000% |