NVDA261030C00330000
NVDA Oct 30 2026 330.00 Call
optionOPRA
EODOct 23, 2026
0.01USD0.000%(0.00)1Vol233OI
NVDA261030C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 232 | 0.000% |
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 17 | 215 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 243 | 63 | 0.000% |
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 61 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 48 | 13 | -50.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 2 | 11 | -66.667% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 10 | -80.000% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 0 | -80.000% |