NVDA261030C00325000
NVDA Oct 30 2026 325.00 Call
optionOPRA
EODOct 21, 2026
0.01USD0.000%(0.00)2Vol116OI
NVDA261030C00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 116 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 90 | 57 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 52 | 9 | 0.000% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 7 | 2 | -75.000% |
| 2026-09-21 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 3 | 0 | -85.714% |