NVDA261030C00320000
NVDA Oct 30 2026 320.00 Call
optionOPRA
EODOct 22, 2026
0.01USD0.000%(0.00)34Vol313OI
NVDA261030C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0200 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 34 | 311 | 0.000% |
| 2026-10-21 | 0.0200 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 148 | 308 | 0.000% |
| 2026-10-20 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 258 | 115 | 0.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 4 | 114 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0800 | 0.0100 | 0.0100 | -50.000% | 219 | 32 | 0.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | 0.000% | 7 | 33 | -50.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 10 | 26 | -50.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 27 | 0.000% |
| 2026-09-30 | 0.0400 | 0.0500 | 0.0100 | 0.0300 | -25.000% | 10 | 18 | -66.667% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 17 | -75.000% |
| 2026-09-25 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 17 | 0 | -66.667% |