NVDA261030C00315000
NVDA Oct 30 2026 315.00 Call
optionOPRA
EODOct 23, 2026
0.01USD0.000%(0.00)16Vol308OI
NVDA261030C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 16 | 307 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 86 | 292 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 28 | 272 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 5 | 271 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -50.000% | 377 | 49 | -50.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 49 | -75.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 25 | 25 | -75.000% |
| 2026-09-23 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | +100.000% | 2 | 25 | -50.000% |
| 2026-09-22 | 0.1400 | 0.1400 | 0.0100 | 0.0100 | 0.000% | 27 | 0 | 0.000% |