NVDA261030C00310000
NVDA Oct 30 2026 310.00 Call
optionOPRA
EODOct 23, 2026
0.02USD+100.000%(+0.01)43Vol29OI
NVDA261030C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 43 | 27 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 8 | 25 | +100.000% |
| 2026-10-19 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 6 | 25 | +100.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 18 | 7 | 0.000% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 8 | +100.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 7 | -50.000% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 3 | 4 | -75.000% |
| 2026-09-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 5 | -71.429% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 4 | -75.000% |
| 2026-09-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -42.105% | 1 | 3 | -81.818% |
| 2026-09-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +35.714% | 2 | 1 | -89.474% |
| 2026-09-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 1 | -85.714% |