NVDA261030C00305000
NVDA Oct 30 2026 305.00 Call
optionOPRA
EODOct 23, 2026
0.01USD0.000%(0.00)424Vol1,360OI
NVDA261030C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 424 | 1,358 | 0.000% |
| 2026-10-20 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 454 | 900 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 1,314 | 348 | -50.000% |
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 348 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 22 | 326 | 0.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 90 | 253 | -50.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -50.000% | 100 | 257 | -66.667% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | +50.000% | 32 | 225 | -83.333% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 226 | -75.000% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 225 | -75.000% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -40.000% | 25 | 200 | -83.333% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 200 | 0 | -90.000% |