NVDA261030C00300000
NVDA Oct 30 2026 300.00 Call
optionOPRA
EODOct 23, 2026
0.01USD-50.000%(-0.01)24Vol1,939OI
NVDA261030C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0500 | 0.0100 | 0.0100 | -50.000% | 24 | 1,941 | 0.000% |
| 2026-10-22 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 32 | 1,911 | -50.000% |
| 2026-10-21 | 0.0200 | 0.0500 | 0.0100 | 0.0100 | -50.000% | 490 | 1,679 | 0.000% |
| 2026-10-20 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 448 | 1,259 | -50.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 42 | 1,259 | 0.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 3 | 1,260 | -50.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 22 | 1,242 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 482 | 872 | -50.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 58 | 867 | -50.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 4 | 867 | -50.000% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 42 | 831 | -66.667% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -50.000% | 12 | 841 | -66.667% |
| 2026-10-07 | 0.0400 | 0.0600 | 0.0300 | 0.0600 | 0.000% | 11 | 845 | -83.333% |
| 2026-10-06 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | +20.000% | 223 | 844 | -83.333% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 107 | 799 | -80.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0300 | 0.0600 | 0.000% | 110 | 754 | -83.333% |
| 2026-10-01 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | +20.000% | 33 | 738 | -83.333% |
| 2026-09-30 | 0.0400 | 0.0700 | 0.0300 | 0.0500 | 0.000% | 6 | 737 | -80.000% |
| 2026-09-29 | 0.0800 | 0.1100 | 0.0400 | 0.0500 | -37.500% | 33 | 725 | -80.000% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | +14.286% | 76 | 728 | -87.500% |
| 2026-09-25 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 51 | 710 | -85.714% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 36 | 695 | -83.333% |
| 2026-09-23 | 0.0600 | 0.1000 | 0.0600 | 0.0800 | -38.462% | 129 | 592 | -87.500% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | +18.182% | 73 | 559 | -92.308% |
| 2026-09-21 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | +22.222% | 157 | 558 | -90.909% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.0800 | 0.0900 | -18.182% | 548 | 38 | -88.889% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.0900 | 0.1100 | +266.667% | 24 | 32 | -90.909% |
| 2026-09-16 | 0.1100 | 0.1600 | 0.0300 | 0.0300 | -72.727% | 21 | 14 | -66.667% |
| 2026-09-15 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | -8.333% | 2 | 13 | -90.909% |
| 2026-09-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 10 | 3 | -91.667% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.000% | 4 | 3 | -94.444% |