NVDA261030C00295000
NVDA Oct 30 2026 295.00 Call
optionOPRA
EODOct 22, 2026
0.01USD0.000%(0.00)173Vol5,107OI
NVDA261030C00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 173 | 5,107 | 0.000% |
| 2026-10-21 | 0.0200 | 0.0500 | 0.0100 | 0.0100 | -50.000% | 429 | 5,108 | 0.000% |
| 2026-10-20 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 182 | 5,038 | -50.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 40 | 5,038 | -50.000% |
| 2026-10-16 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 31 | 5,067 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 5,018 | 130 | -50.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 128 | -50.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 4 | 128 | -66.667% |
| 2026-10-09 | 0.0300 | 0.0500 | 0.0200 | 0.0500 | +150.000% | 4 | 128 | -80.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -60.000% | 13 | 115 | -50.000% |
| 2026-10-07 | 0.0400 | 0.0800 | 0.0400 | 0.0500 | -16.667% | 27 | 118 | -80.000% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 4 | 115 | -83.333% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0400 | 0.0500 | -50.000% | 23 | 96 | -80.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | +25.000% | 26 | 76 | -90.000% |
| 2026-10-01 | 0.0600 | 0.0800 | 0.0500 | 0.0800 | -20.000% | 19 | 77 | -87.500% |
| 2026-09-30 | 0.0400 | 0.1100 | 0.0400 | 0.1000 | -60.000% | 7 | 77 | -90.000% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +92.308% | 1 | 78 | -96.000% |
| 2026-09-28 | 0.1100 | 0.1300 | 0.1000 | 0.1300 | +85.714% | 110 | 135 | -92.308% |
| 2026-09-25 | 0.0800 | 0.1000 | 0.0700 | 0.0700 | -12.500% | 22 | 135 | -85.714% |
| 2026-09-24 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -20.000% | 11 | 125 | -87.500% |
| 2026-09-23 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -37.500% | 21 | 112 | -90.000% |
| 2026-09-22 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +6.667% | 4 | 111 | -93.750% |
| 2026-09-21 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 0.000% | 14 | 104 | -93.333% |
| 2026-09-17 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | -21.053% | 20 | 91 | -93.333% |
| 2026-09-11 | 0.2300 | 0.3000 | 0.1900 | 0.1900 | -36.667% | 15 | 81 | -94.737% |
| 2026-09-10 | 0.3300 | 0.3300 | 0.2900 | 0.3000 | 0.000% | 84 | 0 | -96.667% |