NVDA261030C00290000
NVDA Oct 30 2026 290.00 Call
optionOPRA
EODOct 23, 2026
0.01USD-83.333%(-0.05)18Vol1,429OI
NVDA261030C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -83.333% | 18 | 1,429 | 0.000% |
| 2026-10-22 | 0.0100 | 0.0600 | 0.0100 | 0.0600 | +500.000% | 662 | 1,373 | -83.333% |
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 5 | 1,373 | 0.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 120 | 1,300 | -66.667% |
| 2026-10-15 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 34 | 1,317 | -50.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 85 | 1,312 | -50.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 1,312 | -66.667% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 154 | 1,225 | -66.667% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 1,225 | -66.667% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0300 | 0.0600 | -25.000% | 22 | 1,214 | -83.333% |
| 2026-10-07 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | -11.111% | 16 | 1,206 | -87.500% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | +12.500% | 110 | 1,114 | -88.889% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0600 | 0.0800 | 0.000% | 124 | 1,029 | -87.500% |
| 2026-10-02 | 0.1100 | 0.1500 | 0.0800 | 0.0800 | -27.273% | 120 | 1,066 | -87.500% |
| 2026-10-01 | 0.0800 | 0.1100 | 0.0700 | 0.1100 | +37.500% | 15 | 1,067 | -90.909% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -20.000% | 18 | 1,057 | -87.500% |
| 2026-09-29 | 0.1300 | 0.1300 | 0.0900 | 0.1000 | -16.667% | 128 | 931 | -90.000% |
| 2026-09-28 | 0.1600 | 0.1800 | 0.1200 | 0.1200 | 0.000% | 144 | 878 | -91.667% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 877 | -91.667% |
| 2026-09-24 | 0.1400 | 0.1400 | 0.0900 | 0.1200 | -14.286% | 78 | 802 | -91.667% |
| 2026-09-23 | 0.1800 | 0.1900 | 0.1400 | 0.1400 | -33.333% | 173 | 718 | -92.857% |
| 2026-09-22 | 0.2300 | 0.2400 | 0.1800 | 0.2100 | +16.667% | 57 | 666 | -95.238% |
| 2026-09-21 | 0.1800 | 0.1900 | 0.1500 | 0.1800 | -5.263% | 510 | 159 | -94.444% |
| 2026-09-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 3 | 159 | -94.737% |
| 2026-09-17 | 0.1500 | 0.1900 | 0.1500 | 0.1700 | +30.769% | 13 | 151 | -94.118% |
| 2026-09-16 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -7.143% | 84 | 70 | -92.308% |
| 2026-09-15 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -26.316% | 6 | 65 | -92.857% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -32.143% | 2 | 63 | -94.737% |
| 2026-09-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 21 | 43 | -96.429% |
| 2026-09-10 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.000% | 43 | 0 | -97.143% |